27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.90 | 35.05 | 34.76 | 34.97 | 525.1K |
| 09:35 | 34.97 | 35.01 | 34.81 | 34.81 | 248.9K |
| 09:40 | 34.80 | 35.28 | 34.78 | 35.25 | 517.8K |
| 09:45 | 35.25 | 35.58 | 35.25 | 35.58 | 438.2K |
| 09:50 | 35.59 | 35.60 | 35.34 | 35.46 | 262.7K |
| 09:55 | 35.50 | 35.58 | 35.38 | 35.52 | 270.2K |
| 10:00 | 35.52 | 35.69 | 35.40 | 35.48 | 306.3K |
| 10:05 | 35.42 | 35.77 | 35.41 | 35.70 | 199.9K |
| 10:10 | 35.77 | 35.77 | 35.51 | 35.54 | 137.7K |
| 10:15 | 35.54 | 35.56 | 35.38 | 35.41 | 135.5K |
| 10:20 | 35.40 | 35.46 | 35.29 | 35.34 | 134.9K |
| 10:25 | 35.35 | 35.35 | 35.10 | 35.14 | 203.3K |
| 10:30 | 35.15 | 35.18 | 34.97 | 35.00 | 233.7K |
| 10:35 | 35.00 | 35.13 | 34.97 | 35.00 | 150.4K |
| 10:40 | 35.04 | 35.10 | 35.00 | 35.10 | 60.0K |
| 10:45 | 35.10 | 35.13 | 34.97 | 34.99 | 76.4K |
| 10:50 | 34.97 | 34.98 | 34.87 | 34.95 | 98.4K |
| 10:55 | 34.94 | 35.03 | 34.92 | 35.02 | 84.4K |
| 11:00 | 35.02 | 35.15 | 34.93 | 34.93 | 46.7K |
| 11:05 | 35.00 | 35.02 | 34.90 | 34.97 | 52.7K |
| 11:10 | 34.98 | 35.03 | 34.91 | 34.92 | 48.2K |
| 11:15 | 34.91 | 34.97 | 34.83 | 34.95 | 116.3K |
| 11:20 | 34.93 | 35.09 | 34.91 | 35.09 | 33.2K |
| 11:25 | 35.08 | 35.13 | 35.05 | 35.10 | 48.9K |
| 11:30 | 35.11 | 35.11 | 35.11 | 35.11 | 1.9K |
| 13:00 | 35.12 | 35.22 | 35.11 | 35.11 | 34.2K |
| 13:05 | 35.11 | 35.24 | 35.09 | 35.24 | 67.5K |
| 13:10 | 35.23 | 35.37 | 35.23 | 35.34 | 50.0K |
| 13:15 | 35.34 | 35.39 | 35.22 | 35.39 | 70.8K |
| 13:20 | 35.39 | 35.43 | 35.30 | 35.40 | 90.3K |
| 13:25 | 35.39 | 35.39 | 35.24 | 35.25 | 46.9K |
| 13:30 | 35.25 | 35.27 | 35.14 | 35.26 | 96.0K |
| 13:35 | 35.27 | 35.30 | 35.21 | 35.27 | 50.8K |
| 13:40 | 35.26 | 35.28 | 35.11 | 35.13 | 85.0K |
| 13:45 | 35.13 | 35.13 | 35.01 | 35.05 | 55.5K |
| 13:50 | 35.05 | 35.21 | 35.00 | 35.14 | 43.9K |
| 13:55 | 35.14 | 35.15 | 35.00 | 35.00 | 81.7K |
| 14:00 | 35.08 | 35.15 | 35.05 | 35.15 | 70.6K |
| 14:05 | 35.13 | 35.15 | 35.00 | 35.13 | 47.1K |
| 14:10 | 35.12 | 35.18 | 35.12 | 35.18 | 83.6K |
| 14:15 | 35.18 | 35.37 | 35.17 | 35.35 | 49.8K |
| 14:20 | 35.34 | 35.43 | 35.28 | 35.40 | 83.1K |
| 14:25 | 35.38 | 35.39 | 35.34 | 35.36 | 75.4K |
| 14:30 | 35.37 | 35.37 | 35.25 | 35.30 | 127.2K |
| 14:35 | 35.29 | 35.30 | 35.20 | 35.20 | 193.4K |
| 14:40 | 35.16 | 35.29 | 35.10 | 35.19 | 201.8K |
| 14:45 | 35.19 | 35.20 | 35.14 | 35.18 | 97.4K |
| 14:50 | 35.17 | 35.18 | 35.11 | 35.11 | 123.6K |
| 14:55 | 35.11 | 35.15 | 35.10 | 35.15 | 124.9K |
| 15:40 | 35.15 | 35.15 | 35.15 | 35.15 | 97.4K |