27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.55 | 26.55 | 26.55 | 26.55 | 49.7K |
| 09:30 | 26.54 | 27.39 | 26.54 | 27.22 | 1,674.5K |
| 09:35 | 27.24 | 27.63 | 27.10 | 27.45 | 1,181.3K |
| 09:40 | 27.38 | 27.39 | 27.08 | 27.29 | 457.7K |
| 09:45 | 27.29 | 27.76 | 27.24 | 27.57 | 740.6K |
| 09:50 | 27.57 | 27.71 | 27.34 | 27.63 | 509.2K |
| 09:55 | 27.63 | 27.63 | 27.42 | 27.49 | 301.4K |
| 10:00 | 27.44 | 27.85 | 27.44 | 27.85 | 682.6K |
| 10:05 | 27.86 | 28.27 | 27.85 | 27.88 | 806.8K |
| 10:10 | 27.89 | 28.07 | 27.73 | 27.77 | 279.7K |
| 10:15 | 27.75 | 28.06 | 27.69 | 27.90 | 259.0K |
| 10:20 | 27.91 | 27.91 | 27.76 | 27.85 | 123.1K |
| 10:25 | 27.86 | 27.91 | 27.71 | 27.91 | 113.4K |
| 10:30 | 27.91 | 27.92 | 27.79 | 27.84 | 125.3K |
| 10:35 | 27.84 | 27.84 | 27.76 | 27.76 | 85.0K |
| 10:40 | 27.76 | 27.76 | 27.65 | 27.65 | 107.8K |
| 10:45 | 27.65 | 27.88 | 27.59 | 27.87 | 167.9K |
| 10:50 | 27.88 | 27.92 | 27.76 | 27.92 | 121.0K |
| 10:55 | 27.92 | 27.93 | 27.67 | 27.70 | 57.4K |
| 11:00 | 27.67 | 27.74 | 27.59 | 27.60 | 77.3K |
| 11:05 | 27.61 | 27.79 | 27.58 | 27.74 | 84.4K |
| 11:10 | 27.74 | 27.84 | 27.59 | 27.61 | 63.6K |
| 11:15 | 27.59 | 27.61 | 27.57 | 27.58 | 74.2K |
| 11:20 | 27.64 | 27.65 | 27.54 | 27.55 | 72.4K |
| 11:25 | 27.54 | 27.56 | 27.43 | 27.49 | 114.2K |
| 13:00 | 27.49 | 27.60 | 27.46 | 27.51 | 66.5K |
| 13:05 | 27.46 | 27.46 | 27.43 | 27.44 | 62.7K |
| 13:10 | 27.44 | 27.45 | 27.40 | 27.41 | 80.6K |
| 13:15 | 27.43 | 27.49 | 27.43 | 27.48 | 49.4K |
| 13:20 | 27.48 | 27.71 | 27.48 | 27.62 | 89.6K |
| 13:25 | 27.61 | 27.65 | 27.49 | 27.49 | 43.4K |
| 13:30 | 27.50 | 27.50 | 27.29 | 27.31 | 117.0K |
| 13:35 | 27.30 | 27.31 | 27.14 | 27.19 | 269.4K |
| 13:40 | 27.19 | 27.24 | 27.18 | 27.18 | 43.1K |
| 13:45 | 27.20 | 27.29 | 27.17 | 27.25 | 75.0K |
| 13:50 | 27.26 | 27.26 | 27.11 | 27.19 | 122.6K |
| 13:55 | 27.18 | 27.20 | 27.13 | 27.16 | 52.8K |
| 14:00 | 27.16 | 27.19 | 27.15 | 27.18 | 70.7K |
| 14:05 | 27.17 | 27.17 | 27.11 | 27.13 | 63.7K |
| 14:10 | 27.13 | 27.16 | 27.12 | 27.16 | 62.0K |
| 14:15 | 27.16 | 27.18 | 27.07 | 27.07 | 91.4K |
| 14:20 | 27.08 | 27.14 | 27.07 | 27.14 | 86.1K |
| 14:25 | 27.14 | 27.14 | 27.13 | 27.13 | 58.4K |
| 14:30 | 27.14 | 27.27 | 27.12 | 27.21 | 129.9K |
| 14:35 | 27.21 | 27.21 | 27.09 | 27.09 | 113.7K |
| 14:40 | 27.09 | 27.10 | 26.99 | 27.04 | 211.0K |
| 14:45 | 27.04 | 27.14 | 27.04 | 27.13 | 199.9K |
| 14:50 | 27.13 | 27.18 | 27.11 | 27.17 | 271.6K |
| 14:55 | 27.17 | 27.23 | 27.15 | 27.22 | 208.0K |
| 15:00 | 27.27 | 27.27 | 27.27 | 27.27 | 164.9K |