MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.09 25.09 25.09 25.09 1.8K
09:30 25.62 25.62 24.65 24.91 285.2K
09:35 24.88 25.18 24.64 24.73 174.4K
09:40 24.68 24.71 24.36 24.48 246.8K
09:45 24.48 24.56 24.41 24.56 157.9K
09:50 24.53 24.75 24.44 24.74 106.0K
09:55 24.78 25.03 24.72 24.99 136.1K
10:00 25.02 25.34 25.02 25.16 151.1K
10:05 25.20 25.21 25.03 25.14 31.1K
10:10 25.14 25.18 24.96 25.00 71.1K
10:15 25.00 25.00 24.95 24.95 69.3K
10:20 24.96 25.04 24.88 24.88 21.6K
10:25 24.89 24.99 24.79 24.99 48.7K
10:30 24.99 24.99 24.86 24.99 12.9K
10:35 24.99 25.06 24.92 25.04 30.1K
10:40 25.04 25.12 24.94 25.04 21.8K
10:45 25.12 25.24 25.05 25.24 36.7K
10:50 25.22 25.24 25.10 25.11 60.5K
10:55 25.11 25.15 25.09 25.14 12.7K
11:00 25.10 25.16 25.08 25.14 17.1K
11:05 25.10 25.20 25.07 25.19 41.7K
11:10 25.16 25.19 25.09 25.16 4.3K
11:15 25.16 25.16 25.01 25.01 41.2K
11:20 25.01 25.11 24.99 24.99 12.0K
11:25 24.98 25.00 24.94 24.94 16.8K
13:00 24.91 24.99 24.91 24.99 5.9K
13:05 24.96 24.98 24.90 24.91 4.9K
13:10 24.98 24.99 24.91 24.94 7.6K
13:15 24.93 24.99 24.91 24.91 29.5K
13:20 24.91 24.91 24.89 24.89 46.6K
13:25 24.89 24.96 24.88 24.91 52.9K
13:30 24.88 24.89 24.79 24.83 39.3K
13:35 24.84 24.91 24.82 24.89 11.3K
13:40 24.89 24.97 24.88 24.97 23.4K
13:45 24.96 25.06 24.91 25.06 60.3K
13:50 25.06 25.06 24.88 25.02 59.5K
13:55 25.02 25.02 24.87 24.87 36.1K
14:00 24.90 24.98 24.88 24.96 21.6K
14:05 24.96 25.06 24.96 24.99 41.6K
14:10 25.01 25.02 24.98 25.00 24.9K
14:15 25.00 25.00 24.94 24.95 15.3K
14:20 24.94 24.95 24.91 24.94 15.1K
14:25 24.93 24.95 24.93 24.94 10.9K
14:30 24.92 24.94 24.87 24.87 24.6K
14:35 24.86 24.91 24.86 24.87 47.0K
14:40 24.86 24.89 24.81 24.82 46.2K
14:45 24.83 24.83 24.70 24.72 104.6K
14:50 24.74 24.74 24.61 24.67 165.1K
14:55 24.61 24.67 24.56 24.64 62.6K
15:00 24.68 24.68 24.68 24.68 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available