27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.14 | 24.14 | 24.14 | 24.14 | 38.4K |
| 09:30 | 24.04 | 24.04 | 23.29 | 23.44 | 322.3K |
| 09:35 | 23.50 | 23.65 | 23.44 | 23.58 | 242.8K |
| 09:40 | 23.63 | 23.63 | 23.46 | 23.50 | 207.9K |
| 09:45 | 23.56 | 23.61 | 23.45 | 23.53 | 98.7K |
| 09:50 | 23.52 | 23.53 | 23.39 | 23.51 | 76.9K |
| 09:55 | 23.51 | 23.52 | 23.44 | 23.47 | 97.4K |
| 10:00 | 23.47 | 23.51 | 23.36 | 23.36 | 120.3K |
| 10:05 | 23.35 | 23.36 | 23.10 | 23.12 | 173.3K |
| 10:10 | 23.12 | 23.14 | 22.99 | 23.03 | 219.5K |
| 10:15 | 23.02 | 23.02 | 22.93 | 22.94 | 128.0K |
| 10:20 | 22.94 | 22.96 | 22.89 | 22.92 | 80.2K |
| 10:25 | 22.92 | 22.93 | 22.86 | 22.88 | 78.7K |
| 10:30 | 22.89 | 22.90 | 22.82 | 22.84 | 84.7K |
| 10:35 | 22.86 | 22.90 | 22.83 | 22.85 | 33.3K |
| 10:40 | 22.85 | 22.85 | 22.72 | 22.78 | 114.7K |
| 10:45 | 22.78 | 22.83 | 22.78 | 22.80 | 29.5K |
| 10:50 | 22.81 | 22.81 | 22.75 | 22.76 | 59.1K |
| 10:55 | 22.76 | 22.88 | 22.74 | 22.81 | 96.5K |
| 11:00 | 22.80 | 22.89 | 22.79 | 22.79 | 40.9K |
| 11:05 | 22.79 | 22.86 | 22.76 | 22.80 | 33.6K |
| 11:10 | 22.83 | 22.88 | 22.80 | 22.81 | 12.6K |
| 11:15 | 22.87 | 23.00 | 22.84 | 23.00 | 37.5K |
| 11:20 | 23.07 | 23.07 | 22.79 | 22.83 | 62.9K |
| 11:25 | 22.83 | 22.87 | 22.81 | 22.84 | 10.2K |
| 13:00 | 22.84 | 23.04 | 22.80 | 22.91 | 43.4K |
| 13:05 | 23.04 | 23.18 | 22.99 | 23.09 | 28.6K |
| 13:10 | 23.09 | 23.16 | 23.05 | 23.14 | 52.2K |
| 13:15 | 23.14 | 23.17 | 23.03 | 23.03 | 25.6K |
| 13:20 | 23.03 | 23.06 | 22.99 | 22.99 | 19.2K |
| 13:25 | 23.00 | 23.02 | 22.99 | 22.99 | 5.6K |
| 13:30 | 22.99 | 23.05 | 22.92 | 22.99 | 52.1K |
| 13:35 | 22.99 | 23.10 | 22.98 | 23.09 | 25.9K |
| 13:40 | 23.09 | 23.09 | 23.04 | 23.04 | 31.6K |
| 13:45 | 23.04 | 23.06 | 22.99 | 23.01 | 23.7K |
| 13:50 | 23.01 | 23.12 | 22.97 | 23.01 | 7.4K |
| 13:55 | 22.99 | 23.00 | 22.99 | 23.00 | 5.0K |
| 14:00 | 23.00 | 23.06 | 22.91 | 22.98 | 21.3K |
| 14:05 | 23.00 | 23.19 | 23.00 | 23.19 | 42.0K |
| 14:10 | 23.16 | 23.31 | 23.16 | 23.24 | 81.5K |
| 14:15 | 23.24 | 23.44 | 23.24 | 23.36 | 73.6K |
| 14:20 | 23.36 | 23.51 | 23.33 | 23.41 | 104.2K |
| 14:25 | 23.41 | 23.41 | 23.34 | 23.34 | 105.1K |
| 14:30 | 23.33 | 23.39 | 23.32 | 23.34 | 39.6K |
| 14:35 | 23.34 | 23.37 | 23.31 | 23.32 | 35.0K |
| 14:40 | 23.33 | 23.36 | 23.29 | 23.35 | 44.0K |
| 14:45 | 23.35 | 23.42 | 23.35 | 23.36 | 59.4K |
| 14:50 | 23.35 | 23.41 | 23.29 | 23.31 | 83.3K |
| 14:55 | 23.31 | 23.42 | 23.31 | 23.37 | 63.7K |
| 15:00 | 23.36 | 23.36 | 23.36 | 23.36 | 25.6K |