MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.51 19.51 19.51 19.51 19.0K
09:30 19.75 19.91 19.50 19.77 672.6K
09:35 19.78 20.06 19.77 19.82 445.1K
09:40 19.78 19.78 19.41 19.41 194.7K
09:45 19.41 19.54 19.15 19.21 257.5K
09:50 19.21 19.22 18.83 18.95 311.9K
09:55 18.95 19.18 18.89 19.17 284.8K
10:00 19.17 19.28 19.08 19.15 100.5K
10:05 19.08 19.27 19.06 19.25 93.8K
10:10 19.25 19.43 19.20 19.32 69.2K
10:15 19.37 19.37 19.22 19.29 68.9K
10:20 19.29 19.34 19.21 19.21 78.0K
10:25 19.22 19.32 19.22 19.26 74.8K
10:30 19.22 19.33 19.22 19.29 36.4K
10:35 19.29 19.33 19.24 19.24 46.2K
10:40 19.24 19.26 19.16 19.16 22.1K
10:45 19.18 19.24 19.16 19.24 49.3K
10:50 19.26 19.28 19.20 19.21 33.0K
10:55 19.25 19.25 19.16 19.19 42.6K
11:00 19.16 19.30 19.14 19.30 59.2K
11:05 19.26 19.27 19.21 19.24 69.0K
11:10 19.24 19.26 19.21 19.26 31.8K
11:15 19.26 19.34 19.24 19.32 22.7K
11:20 19.33 19.34 19.31 19.31 49.3K
11:25 19.29 19.36 19.22 19.36 16.1K
13:00 19.36 19.40 19.29 19.32 66.8K
13:05 19.30 19.30 19.22 19.22 51.8K
13:10 19.23 19.24 19.14 19.14 42.3K
13:15 19.14 19.16 19.06 19.09 39.5K
13:20 19.09 19.11 18.98 18.98 79.7K
13:25 18.98 18.98 18.94 18.94 32.8K
13:30 18.94 18.98 18.89 18.89 52.1K
13:35 18.91 19.01 18.89 18.99 43.7K
13:40 18.99 18.99 18.76 18.76 107.7K
13:45 18.79 18.79 18.66 18.67 77.1K
13:50 18.67 18.69 18.55 18.63 160.3K
13:55 18.57 18.74 18.57 18.71 49.3K
14:00 18.72 18.96 18.68 18.96 85.8K
14:05 18.93 18.93 18.84 18.84 16.2K
14:10 18.84 18.86 18.81 18.85 13.7K
14:15 18.83 18.87 18.81 18.81 16.4K
14:20 18.81 18.88 18.75 18.88 34.0K
14:25 18.89 18.92 18.83 18.92 21.7K
14:30 18.93 18.93 18.84 18.89 28.3K
14:35 18.89 18.99 18.86 18.97 31.1K
14:40 18.97 19.19 18.97 19.11 66.4K
14:45 19.09 19.31 19.09 19.29 125.9K
14:50 19.29 19.45 19.29 19.34 178.1K
14:55 19.35 19.41 19.33 19.39 98.8K
15:00 19.41 19.41 19.41 19.41 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available