27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.69 | 18.69 | 18.69 | 18.69 | 28.8K |
| 09:30 | 18.99 | 18.99 | 17.97 | 18.04 | 536.8K |
| 09:35 | 18.07 | 18.07 | 17.37 | 17.62 | 486.4K |
| 09:40 | 17.51 | 17.91 | 17.36 | 17.83 | 285.6K |
| 09:45 | 17.86 | 18.21 | 17.86 | 18.19 | 231.6K |
| 09:50 | 18.20 | 18.50 | 18.20 | 18.44 | 167.9K |
| 09:55 | 18.46 | 18.75 | 18.46 | 18.74 | 144.8K |
| 10:00 | 18.75 | 19.16 | 18.75 | 18.94 | 198.9K |
| 10:05 | 18.94 | 19.06 | 18.92 | 18.99 | 127.7K |
| 10:10 | 19.01 | 19.41 | 19.01 | 19.34 | 259.6K |
| 10:15 | 19.32 | 19.73 | 19.32 | 19.52 | 138.5K |
| 10:20 | 19.52 | 19.57 | 19.38 | 19.57 | 176.1K |
| 10:25 | 19.63 | 19.69 | 19.49 | 19.50 | 104.4K |
| 10:30 | 19.45 | 19.49 | 19.34 | 19.43 | 63.4K |
| 10:35 | 19.49 | 19.49 | 19.36 | 19.36 | 29.7K |
| 10:40 | 19.34 | 19.36 | 19.29 | 19.32 | 37.0K |
| 10:45 | 19.33 | 19.43 | 19.32 | 19.36 | 23.5K |
| 10:50 | 19.38 | 19.44 | 19.35 | 19.41 | 25.3K |
| 10:55 | 19.41 | 19.43 | 19.39 | 19.41 | 16.8K |
| 11:00 | 19.41 | 19.49 | 19.29 | 19.29 | 75.9K |
| 11:05 | 19.29 | 19.29 | 19.16 | 19.16 | 25.3K |
| 11:10 | 19.19 | 19.24 | 19.19 | 19.21 | 15.3K |
| 11:15 | 19.23 | 19.36 | 19.23 | 19.35 | 14.7K |
| 11:20 | 19.29 | 19.46 | 19.29 | 19.43 | 14.1K |
| 11:25 | 19.43 | 19.49 | 19.42 | 19.45 | 46.6K |
| 13:00 | 19.44 | 19.44 | 19.24 | 19.36 | 51.0K |
| 13:05 | 19.39 | 19.43 | 19.33 | 19.43 | 29.0K |
| 13:10 | 19.41 | 19.47 | 19.39 | 19.47 | 29.1K |
| 13:15 | 19.47 | 19.57 | 19.45 | 19.53 | 46.5K |
| 13:20 | 19.54 | 19.65 | 19.54 | 19.58 | 89.3K |
| 13:25 | 19.58 | 19.59 | 19.57 | 19.59 | 43.0K |
| 13:30 | 19.59 | 19.71 | 19.59 | 19.71 | 64.5K |
| 13:35 | 19.70 | 19.81 | 19.70 | 19.75 | 57.0K |
| 13:40 | 19.79 | 20.01 | 19.79 | 19.98 | 180.5K |
| 13:45 | 19.98 | 20.07 | 19.94 | 20.07 | 142.5K |
| 13:50 | 20.06 | 20.09 | 20.01 | 20.01 | 115.9K |
| 13:55 | 19.99 | 20.00 | 19.92 | 19.92 | 92.5K |
| 14:00 | 19.91 | 19.98 | 19.86 | 19.96 | 46.2K |
| 14:05 | 19.94 | 20.12 | 19.84 | 20.12 | 310.5K |
| 14:10 | 20.13 | 20.20 | 20.11 | 20.17 | 137.5K |
| 14:15 | 20.18 | 20.19 | 20.10 | 20.14 | 41.2K |
| 14:20 | 20.14 | 20.19 | 20.14 | 20.19 | 51.4K |
| 14:25 | 20.19 | 20.19 | 20.14 | 20.17 | 96.7K |
| 14:30 | 20.15 | 20.21 | 20.15 | 20.21 | 47.7K |
| 14:35 | 20.20 | 20.21 | 20.17 | 20.17 | 76.0K |
| 14:40 | 20.17 | 20.17 | 20.01 | 20.12 | 73.2K |
| 14:45 | 20.12 | 20.14 | 20.09 | 20.13 | 107.9K |
| 14:50 | 20.14 | 20.19 | 20.13 | 20.19 | 116.3K |
| 14:55 | 20.19 | 20.19 | 20.18 | 20.19 | 73.4K |
| 15:00 | 20.18 | 20.18 | 20.18 | 20.18 | 74.3K |