MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.74 20.74 20.74 20.74 68.0K
09:30 20.84 20.88 20.57 20.77 612.4K
09:35 20.76 21.04 20.76 20.94 264.6K
09:40 20.94 20.98 20.78 20.93 233.4K
09:45 20.91 21.00 20.85 21.00 172.9K
09:50 21.02 21.32 21.02 21.21 313.3K
09:55 21.21 21.27 21.11 21.14 151.2K
10:00 21.14 21.20 21.12 21.15 120.5K
10:05 21.15 21.18 21.03 21.11 149.8K
10:10 21.11 21.16 21.10 21.11 87.9K
10:15 21.11 21.21 21.06 21.20 115.6K
10:20 21.17 21.28 21.17 21.26 131.2K
10:25 21.27 21.27 21.14 21.21 96.9K
10:30 21.21 21.21 21.09 21.09 80.5K
10:35 21.09 21.11 21.04 21.10 75.0K
10:40 21.10 21.11 20.99 20.99 52.9K
10:45 20.99 20.99 20.92 20.97 79.8K
10:50 20.97 20.98 20.86 20.94 91.3K
10:55 20.94 21.01 20.94 20.96 35.6K
11:00 20.94 20.97 20.87 20.94 32.8K
11:05 20.94 20.94 20.91 20.94 27.3K
11:10 20.94 20.94 20.86 20.87 79.2K
11:15 20.86 20.94 20.85 20.94 31.5K
11:20 20.90 20.90 20.86 20.88 19.9K
11:25 20.87 20.87 20.78 20.81 106.0K
13:00 20.80 20.82 20.73 20.76 134.3K
13:05 20.76 20.82 20.76 20.77 17.9K
13:10 20.76 20.86 20.76 20.81 35.1K
13:15 20.82 20.88 20.79 20.88 44.7K
13:20 20.86 20.90 20.84 20.89 55.9K
13:25 20.89 20.95 20.89 20.94 53.2K
13:30 20.93 20.95 20.86 20.86 26.9K
13:35 20.86 20.89 20.84 20.89 19.9K
13:40 20.89 21.06 20.89 21.01 87.1K
13:45 21.01 21.04 20.97 21.04 44.7K
13:50 21.04 21.04 20.99 21.01 96.9K
13:55 21.00 21.00 20.91 20.91 32.8K
14:00 20.90 20.92 20.90 20.91 15.5K
14:05 20.91 21.03 20.91 21.02 45.8K
14:10 21.02 21.02 20.96 20.99 22.4K
14:15 20.99 21.00 20.94 20.94 33.3K
14:20 20.95 20.97 20.91 20.92 24.8K
14:25 20.92 20.92 20.81 20.81 59.9K
14:30 20.81 20.91 20.81 20.88 68.9K
14:35 20.87 20.88 20.84 20.84 34.0K
14:40 20.83 20.84 20.80 20.80 43.0K
14:45 20.79 20.81 20.77 20.79 78.7K
14:50 20.79 20.79 20.76 20.78 87.5K
14:55 20.78 20.79 20.75 20.76 63.8K
15:00 20.71 20.71 20.71 20.71 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available