MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.39 21.39 21.39 21.39 7.7K
09:30 21.43 21.70 21.39 21.68 401.8K
09:35 21.68 21.72 21.55 21.55 158.3K
09:40 21.54 21.56 21.40 21.54 143.1K
09:45 21.54 21.63 21.43 21.49 71.8K
09:50 21.44 21.56 21.43 21.52 85.4K
09:55 21.52 21.59 21.50 21.50 65.8K
10:00 21.50 21.64 21.44 21.59 100.1K
10:05 21.59 21.77 21.57 21.75 144.3K
10:10 21.75 21.76 21.69 21.71 89.5K
10:15 21.69 21.72 21.63 21.63 54.2K
10:20 21.63 21.69 21.59 21.59 17.8K
10:25 21.61 21.63 21.59 21.59 13.9K
10:30 21.59 21.66 21.59 21.64 25.3K
10:35 21.62 21.64 21.59 21.64 18.3K
10:40 21.60 21.64 21.59 21.61 11.8K
10:45 21.62 21.66 21.62 21.63 30.9K
10:50 21.63 21.65 21.60 21.63 20.7K
10:55 21.63 21.63 21.59 21.59 41.0K
11:00 21.60 21.62 21.59 21.62 18.3K
11:05 21.62 21.64 21.49 21.49 60.8K
11:10 21.53 21.53 21.49 21.50 15.4K
11:15 21.51 21.54 21.46 21.54 29.0K
11:20 21.53 21.54 21.49 21.51 16.7K
11:25 21.51 21.53 21.50 21.50 7.6K
13:00 21.51 21.51 21.43 21.43 86.0K
13:05 21.43 21.49 21.43 21.43 36.8K
13:10 21.43 21.46 21.43 21.43 15.5K
13:15 21.45 21.49 21.41 21.43 66.5K
13:20 21.44 21.44 21.35 21.35 13.4K
13:25 21.36 21.40 21.34 21.38 22.0K
13:30 21.38 21.39 21.36 21.39 15.1K
13:35 21.39 21.39 21.34 21.36 32.5K
13:40 21.34 21.34 21.33 21.34 28.0K
13:45 21.36 21.38 21.34 21.37 27.9K
13:50 21.37 21.39 21.34 21.36 12.7K
13:55 21.36 21.41 21.35 21.41 25.1K
14:00 21.41 21.43 21.36 21.36 11.9K
14:05 21.39 21.43 21.36 21.36 30.9K
14:10 21.36 21.43 21.36 21.41 32.5K
14:15 21.39 21.39 21.24 21.26 102.2K
14:20 21.28 21.29 21.23 21.24 34.4K
14:25 21.23 21.25 21.20 21.21 154.7K
14:30 21.24 21.32 21.23 21.32 50.5K
14:35 21.32 21.39 21.32 21.35 47.5K
14:40 21.35 21.36 21.31 21.33 44.1K
14:45 21.34 21.34 21.29 21.29 48.9K
14:50 21.29 21.36 21.29 21.35 156.8K
14:55 21.36 21.39 21.35 21.37 51.5K
15:00 21.35 21.35 21.35 21.35 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available