MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.46 21.46 21.46 21.46 1.0K
09:30 21.53 21.59 21.39 21.56 147.1K
09:35 21.54 21.56 21.39 21.39 97.9K
09:40 21.39 21.41 21.25 21.41 101.8K
09:45 21.39 21.51 21.32 21.51 68.0K
09:50 21.49 21.54 21.44 21.47 68.9K
09:55 21.47 21.47 21.39 21.39 34.2K
10:00 21.39 21.41 21.33 21.37 46.1K
10:05 21.37 21.41 21.31 21.31 39.8K
10:10 21.31 21.33 21.27 21.27 94.1K
10:15 21.26 21.31 21.25 21.26 66.4K
10:20 21.29 21.33 21.26 21.27 62.6K
10:25 21.27 21.32 21.26 21.26 11.8K
10:30 21.28 21.32 21.26 21.26 38.4K
10:35 21.26 21.31 21.26 21.26 20.4K
10:40 21.26 21.26 21.15 21.16 58.0K
10:45 21.16 21.24 21.14 21.24 79.8K
10:50 21.21 21.21 21.16 21.20 13.7K
10:55 21.18 21.19 21.08 21.09 39.8K
11:00 21.09 21.14 21.08 21.08 26.6K
11:05 21.08 21.08 21.01 21.01 73.8K
11:10 21.01 21.07 21.01 21.01 31.8K
11:15 21.01 21.01 20.93 20.93 60.6K
11:20 20.93 20.96 20.87 20.87 43.3K
11:25 20.84 20.86 20.74 20.74 61.7K
13:00 20.74 20.81 20.64 20.80 111.3K
13:05 20.81 21.00 20.77 20.98 195.6K
13:10 20.98 21.02 20.95 20.97 14.7K
13:15 20.97 21.01 20.91 20.97 32.5K
13:20 20.96 20.96 20.91 20.91 10.6K
13:25 20.91 20.95 20.85 20.94 55.2K
13:30 20.93 21.00 20.93 20.97 25.2K
13:35 20.98 21.03 20.91 20.91 21.7K
13:40 20.91 20.91 20.76 20.79 31.4K
13:45 20.79 20.83 20.79 20.81 14.7K
13:50 20.80 20.87 20.80 20.86 14.8K
13:55 20.83 20.86 20.79 20.84 56.1K
14:00 20.85 21.01 20.83 21.01 38.1K
14:05 21.01 21.04 20.95 20.98 50.8K
14:10 20.98 21.06 20.98 21.00 16.0K
14:15 21.00 21.00 20.96 20.96 15.4K
14:20 20.99 20.99 20.94 20.99 13.7K
14:25 20.98 21.00 20.96 20.96 45.2K
14:30 20.95 20.95 20.85 20.90 82.3K
14:35 20.89 20.94 20.89 20.89 76.0K
14:40 20.89 21.01 20.86 20.98 114.7K
14:45 20.98 20.98 20.96 20.96 113.4K
14:50 20.97 21.00 20.96 20.99 110.3K
14:55 20.99 21.03 20.99 21.01 24.8K
15:00 21.01 21.01 21.01 21.01 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available