MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.33 21.33 21.33 21.33 4.6K
09:30 21.32 21.54 21.32 21.43 322.0K
09:35 21.44 21.50 21.44 21.49 112.6K
09:40 21.49 21.54 21.41 21.54 141.5K
09:45 21.54 21.69 21.52 21.57 160.0K
09:50 21.57 21.64 21.56 21.64 104.0K
09:55 21.64 21.69 21.61 21.65 97.4K
10:00 21.65 21.66 21.60 21.64 82.7K
10:05 21.61 21.67 21.59 21.65 38.2K
10:10 21.62 21.71 21.61 21.71 97.2K
10:15 21.71 21.76 21.64 21.66 102.8K
10:20 21.66 21.66 21.61 21.64 37.5K
10:25 21.65 21.71 21.64 21.71 96.2K
10:30 21.71 21.71 21.65 21.66 48.3K
10:35 21.66 21.69 21.61 21.68 55.2K
10:40 21.69 21.76 21.69 21.76 44.0K
10:45 21.76 21.77 21.69 21.75 44.0K
10:50 21.75 21.77 21.73 21.73 53.5K
10:55 21.73 21.74 21.68 21.71 19.3K
11:00 21.68 21.71 21.65 21.71 15.8K
11:05 21.72 21.76 21.71 21.76 32.9K
11:10 21.76 21.79 21.69 21.69 43.8K
11:15 21.71 21.76 21.69 21.76 39.3K
11:20 21.76 21.84 21.76 21.84 41.6K
11:25 21.84 21.84 21.80 21.81 16.2K
13:00 21.82 21.92 21.82 21.88 94.4K
13:05 21.90 21.94 21.86 21.89 63.0K
13:10 21.93 22.00 21.89 21.96 80.4K
13:15 22.00 22.05 21.99 22.02 103.6K
13:20 22.00 22.03 21.94 21.99 87.6K
13:25 22.00 22.06 21.97 22.06 58.9K
13:30 22.05 22.10 21.97 22.01 115.8K
13:35 22.01 22.06 22.00 22.05 36.4K
13:40 22.05 22.05 21.99 22.01 70.3K
13:45 22.01 22.01 21.97 22.01 28.4K
13:50 22.00 22.00 21.91 21.91 30.8K
13:55 21.91 21.96 21.91 21.93 24.8K
14:00 21.92 21.92 21.90 21.92 31.4K
14:05 21.91 21.91 21.84 21.84 68.0K
14:10 21.81 21.88 21.80 21.86 53.2K
14:15 21.86 21.91 21.84 21.91 36.5K
14:20 21.93 21.96 21.93 21.94 67.6K
14:25 21.94 21.96 21.94 21.96 45.4K
14:30 21.96 22.00 21.94 21.96 37.5K
14:35 21.97 21.97 21.95 21.96 37.5K
14:40 21.95 21.95 21.91 21.93 43.1K
14:45 21.94 21.96 21.91 21.95 139.3K
14:50 21.94 21.96 21.93 21.94 109.8K
14:55 21.94 21.94 21.91 21.93 31.8K
15:00 21.91 21.91 21.91 21.91 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available