27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.16 | 22.16 | 22.16 | 22.16 | 18.1K |
| 09:30 | 22.26 | 22.51 | 22.18 | 22.44 | 538.0K |
| 09:35 | 22.44 | 22.53 | 22.29 | 22.44 | 231.7K |
| 09:40 | 22.43 | 22.49 | 22.40 | 22.48 | 80.5K |
| 09:45 | 22.46 | 22.60 | 22.46 | 22.53 | 173.2K |
| 09:50 | 22.52 | 22.54 | 22.45 | 22.48 | 138.5K |
| 09:55 | 22.47 | 22.57 | 22.45 | 22.56 | 145.3K |
| 10:00 | 22.56 | 22.57 | 22.51 | 22.53 | 69.4K |
| 10:05 | 22.53 | 22.57 | 22.52 | 22.56 | 60.3K |
| 10:10 | 22.56 | 22.60 | 22.54 | 22.59 | 86.2K |
| 10:15 | 22.59 | 22.68 | 22.58 | 22.60 | 102.1K |
| 10:20 | 22.60 | 22.62 | 22.59 | 22.61 | 43.5K |
| 10:25 | 22.61 | 22.65 | 22.61 | 22.61 | 54.3K |
| 10:30 | 22.61 | 22.69 | 22.55 | 22.56 | 77.6K |
| 10:35 | 22.55 | 22.57 | 22.51 | 22.55 | 46.6K |
| 10:40 | 22.55 | 22.58 | 22.53 | 22.54 | 25.8K |
| 10:45 | 22.54 | 22.56 | 22.51 | 22.51 | 35.6K |
| 10:50 | 22.51 | 22.54 | 22.50 | 22.51 | 43.7K |
| 10:55 | 22.51 | 22.54 | 22.51 | 22.51 | 24.8K |
| 11:00 | 22.51 | 22.61 | 22.51 | 22.57 | 136.4K |
| 11:05 | 22.56 | 22.61 | 22.56 | 22.59 | 36.7K |
| 11:10 | 22.59 | 22.63 | 22.59 | 22.62 | 28.4K |
| 11:15 | 22.62 | 22.63 | 22.59 | 22.63 | 57.3K |
| 11:20 | 22.61 | 22.70 | 22.61 | 22.67 | 47.3K |
| 11:25 | 22.69 | 22.79 | 22.69 | 22.78 | 98.7K |
| 13:00 | 22.79 | 22.80 | 22.75 | 22.76 | 103.2K |
| 13:05 | 22.74 | 22.75 | 22.71 | 22.75 | 22.0K |
| 13:10 | 22.75 | 22.76 | 22.69 | 22.71 | 32.3K |
| 13:15 | 22.71 | 22.71 | 22.64 | 22.65 | 37.5K |
| 13:20 | 22.66 | 22.75 | 22.66 | 22.72 | 51.9K |
| 13:25 | 22.72 | 22.77 | 22.72 | 22.77 | 45.1K |
| 13:30 | 22.77 | 22.83 | 22.75 | 22.75 | 94.6K |
| 13:35 | 22.75 | 22.79 | 22.70 | 22.78 | 64.7K |
| 13:40 | 22.80 | 22.84 | 22.78 | 22.79 | 75.6K |
| 13:45 | 22.79 | 23.00 | 22.78 | 22.92 | 131.0K |
| 13:50 | 22.93 | 23.04 | 22.91 | 23.03 | 261.1K |
| 13:55 | 23.02 | 23.11 | 22.97 | 22.97 | 154.7K |
| 14:00 | 22.97 | 23.08 | 22.97 | 23.04 | 86.1K |
| 14:05 | 23.03 | 23.21 | 23.03 | 23.15 | 163.7K |
| 14:10 | 23.14 | 23.17 | 23.11 | 23.13 | 47.7K |
| 14:15 | 23.14 | 23.16 | 23.10 | 23.14 | 60.6K |
| 14:20 | 23.14 | 23.14 | 23.02 | 23.03 | 82.3K |
| 14:25 | 23.06 | 23.06 | 22.97 | 22.99 | 81.2K |
| 14:30 | 23.03 | 23.11 | 22.99 | 23.11 | 81.8K |
| 14:35 | 23.09 | 23.23 | 23.08 | 23.18 | 249.1K |
| 14:40 | 23.19 | 23.24 | 23.19 | 23.22 | 207.9K |
| 14:45 | 23.22 | 23.22 | 23.11 | 23.14 | 195.4K |
| 14:50 | 23.11 | 23.24 | 23.04 | 23.19 | 255.5K |
| 14:55 | 23.19 | 23.23 | 23.19 | 23.20 | 103.9K |
| 15:00 | 23.20 | 23.20 | 23.20 | 23.20 | 66.5K |