27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.80 | 24.80 | 24.80 | 24.80 | 94.2K |
| 09:30 | 24.86 | 25.24 | 24.69 | 24.74 | 1,136.4K |
| 09:35 | 24.76 | 24.80 | 24.56 | 24.56 | 501.2K |
| 09:40 | 24.59 | 24.84 | 24.59 | 24.74 | 439.9K |
| 09:45 | 24.75 | 24.79 | 24.65 | 24.66 | 191.4K |
| 09:50 | 24.66 | 24.76 | 24.66 | 24.68 | 153.0K |
| 09:55 | 24.70 | 24.76 | 24.69 | 24.69 | 124.9K |
| 10:00 | 24.69 | 24.86 | 24.66 | 24.83 | 320.0K |
| 10:05 | 24.80 | 24.83 | 24.74 | 24.78 | 154.7K |
| 10:10 | 24.78 | 24.80 | 24.76 | 24.79 | 97.6K |
| 10:15 | 24.80 | 24.80 | 24.76 | 24.78 | 151.8K |
| 10:20 | 24.78 | 24.86 | 24.74 | 24.84 | 177.9K |
| 10:25 | 24.84 | 24.88 | 24.76 | 24.79 | 106.0K |
| 10:30 | 24.79 | 24.84 | 24.76 | 24.79 | 106.5K |
| 10:35 | 24.79 | 24.82 | 24.77 | 24.79 | 66.2K |
| 10:40 | 24.80 | 24.83 | 24.76 | 24.83 | 96.9K |
| 10:45 | 24.83 | 24.95 | 24.82 | 24.94 | 121.8K |
| 10:50 | 24.94 | 25.00 | 24.88 | 24.90 | 120.3K |
| 10:55 | 24.90 | 24.96 | 24.89 | 24.95 | 32.5K |
| 11:00 | 24.95 | 25.05 | 24.93 | 24.94 | 120.7K |
| 11:05 | 24.96 | 24.99 | 24.87 | 24.91 | 69.6K |
| 11:10 | 24.90 | 24.96 | 24.89 | 24.96 | 37.4K |
| 11:15 | 24.96 | 24.96 | 24.94 | 24.94 | 32.9K |
| 11:20 | 24.95 | 24.99 | 24.94 | 24.96 | 49.3K |
| 11:25 | 24.96 | 24.99 | 24.91 | 24.99 | 96.6K |
| 13:00 | 24.99 | 25.00 | 24.88 | 24.92 | 149.7K |
| 13:05 | 24.92 | 24.93 | 24.86 | 24.93 | 70.8K |
| 13:10 | 24.94 | 24.95 | 24.92 | 24.93 | 51.4K |
| 13:15 | 24.91 | 24.94 | 24.91 | 24.91 | 42.8K |
| 13:20 | 24.92 | 24.95 | 24.92 | 24.94 | 65.4K |
| 13:25 | 24.94 | 24.94 | 24.89 | 24.89 | 68.5K |
| 13:30 | 24.91 | 24.99 | 24.91 | 24.97 | 60.8K |
| 13:35 | 24.96 | 24.99 | 24.92 | 24.99 | 65.5K |
| 13:40 | 24.99 | 25.07 | 24.99 | 25.05 | 173.5K |
| 13:45 | 25.04 | 25.04 | 24.94 | 24.94 | 91.6K |
| 13:50 | 24.93 | 24.99 | 24.91 | 24.96 | 106.3K |
| 13:55 | 24.96 | 25.03 | 24.96 | 24.99 | 51.4K |
| 14:00 | 25.00 | 25.06 | 24.98 | 25.02 | 57.5K |
| 14:05 | 25.04 | 25.11 | 25.04 | 25.11 | 73.2K |
| 14:10 | 25.11 | 25.11 | 25.03 | 25.06 | 79.7K |
| 14:15 | 25.06 | 25.07 | 25.04 | 25.06 | 51.8K |
| 14:20 | 25.07 | 25.11 | 25.06 | 25.06 | 52.2K |
| 14:25 | 25.06 | 25.08 | 25.01 | 25.04 | 206.6K |
| 14:30 | 25.04 | 25.04 | 24.98 | 25.02 | 119.8K |
| 14:35 | 25.02 | 25.03 | 25.00 | 25.01 | 70.3K |
| 14:40 | 25.01 | 25.02 | 25.00 | 25.02 | 121.5K |
| 14:45 | 25.02 | 25.07 | 25.02 | 25.06 | 117.9K |
| 14:50 | 25.07 | 25.11 | 25.07 | 25.10 | 163.9K |
| 14:55 | 25.11 | 25.12 | 25.09 | 25.12 | 115.6K |
| 15:00 | 25.12 | 25.12 | 25.12 | 25.12 | 127.5K |