27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.74 | 25.74 | 25.74 | 25.74 | 94.9K |
| 09:30 | 25.64 | 26.24 | 25.44 | 25.64 | 975.7K |
| 09:35 | 25.64 | 25.77 | 25.50 | 25.76 | 369.9K |
| 09:40 | 25.74 | 25.93 | 25.64 | 25.81 | 306.2K |
| 09:45 | 25.85 | 25.90 | 25.76 | 25.88 | 232.1K |
| 09:50 | 25.88 | 25.88 | 25.79 | 25.80 | 134.1K |
| 09:55 | 25.82 | 26.12 | 25.79 | 26.11 | 516.6K |
| 10:00 | 26.11 | 26.19 | 26.00 | 26.08 | 282.4K |
| 10:05 | 26.08 | 26.17 | 26.04 | 26.06 | 158.5K |
| 10:10 | 26.05 | 26.06 | 25.96 | 25.99 | 80.9K |
| 10:15 | 25.96 | 26.04 | 25.96 | 26.00 | 78.7K |
| 10:20 | 26.00 | 26.11 | 26.00 | 26.01 | 120.0K |
| 10:25 | 26.01 | 26.08 | 25.92 | 25.94 | 85.8K |
| 10:30 | 25.94 | 25.99 | 25.91 | 25.91 | 55.7K |
| 10:35 | 25.92 | 25.92 | 25.84 | 25.89 | 154.6K |
| 10:40 | 25.90 | 25.90 | 25.76 | 25.80 | 72.9K |
| 10:45 | 25.78 | 25.79 | 25.74 | 25.74 | 67.8K |
| 10:50 | 25.74 | 25.82 | 25.74 | 25.81 | 61.5K |
| 10:55 | 25.81 | 25.85 | 25.76 | 25.84 | 106.7K |
| 11:00 | 25.82 | 25.89 | 25.81 | 25.86 | 50.3K |
| 11:05 | 25.87 | 25.87 | 25.80 | 25.81 | 59.2K |
| 11:10 | 25.80 | 25.81 | 25.76 | 25.77 | 68.0K |
| 11:15 | 25.78 | 25.84 | 25.76 | 25.79 | 32.2K |
| 11:20 | 25.79 | 25.80 | 25.74 | 25.74 | 66.8K |
| 11:25 | 25.74 | 25.76 | 25.70 | 25.74 | 75.7K |
| 13:00 | 25.71 | 25.81 | 25.71 | 25.72 | 103.0K |
| 13:05 | 25.72 | 25.72 | 25.60 | 25.60 | 72.0K |
| 13:10 | 25.61 | 25.69 | 25.61 | 25.63 | 34.4K |
| 13:15 | 25.64 | 25.66 | 25.62 | 25.66 | 51.0K |
| 13:20 | 25.65 | 25.66 | 25.64 | 25.66 | 39.5K |
| 13:25 | 25.66 | 25.71 | 25.63 | 25.64 | 80.1K |
| 13:30 | 25.64 | 25.71 | 25.63 | 25.66 | 39.1K |
| 13:35 | 25.66 | 25.66 | 25.64 | 25.66 | 55.6K |
| 13:40 | 25.66 | 25.66 | 25.63 | 25.66 | 39.8K |
| 13:45 | 25.66 | 25.71 | 25.66 | 25.69 | 38.9K |
| 13:50 | 25.70 | 25.76 | 25.70 | 25.72 | 44.5K |
| 13:55 | 25.71 | 25.74 | 25.71 | 25.74 | 21.3K |
| 14:00 | 25.75 | 25.75 | 25.70 | 25.75 | 53.9K |
| 14:05 | 25.75 | 25.82 | 25.75 | 25.79 | 31.6K |
| 14:10 | 25.79 | 25.80 | 25.74 | 25.77 | 61.7K |
| 14:15 | 25.78 | 25.80 | 25.76 | 25.79 | 62.6K |
| 14:20 | 25.79 | 25.80 | 25.78 | 25.79 | 76.2K |
| 14:25 | 25.79 | 25.84 | 25.78 | 25.81 | 73.4K |
| 14:30 | 25.81 | 25.83 | 25.79 | 25.79 | 56.1K |
| 14:35 | 25.79 | 25.79 | 25.75 | 25.75 | 41.4K |
| 14:40 | 25.75 | 25.77 | 25.73 | 25.76 | 112.3K |
| 14:45 | 25.76 | 25.76 | 25.72 | 25.73 | 84.3K |
| 14:50 | 25.73 | 25.76 | 25.71 | 25.71 | 144.1K |
| 14:55 | 25.72 | 25.75 | 25.71 | 25.74 | 86.2K |
| 15:00 | 25.74 | 25.74 | 25.74 | 25.74 | 52.6K |