27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.40 | 25.40 | 25.40 | 25.40 | 6.9K |
| 09:30 | 25.41 | 25.50 | 25.24 | 25.29 | 217.3K |
| 09:35 | 25.29 | 25.57 | 25.26 | 25.53 | 145.0K |
| 09:40 | 25.50 | 25.50 | 25.28 | 25.29 | 46.3K |
| 09:45 | 25.27 | 25.30 | 25.18 | 25.22 | 112.3K |
| 09:50 | 25.21 | 25.26 | 25.19 | 25.21 | 116.1K |
| 09:55 | 25.21 | 25.24 | 25.16 | 25.19 | 88.5K |
| 10:00 | 25.19 | 25.24 | 25.14 | 25.19 | 100.0K |
| 10:05 | 25.19 | 25.26 | 25.19 | 25.21 | 57.5K |
| 10:10 | 25.22 | 25.32 | 25.22 | 25.29 | 22.4K |
| 10:15 | 25.31 | 25.39 | 25.31 | 25.39 | 48.9K |
| 10:20 | 25.39 | 25.41 | 25.33 | 25.38 | 32.9K |
| 10:25 | 25.41 | 25.59 | 25.41 | 25.54 | 130.2K |
| 10:30 | 25.54 | 25.58 | 25.46 | 25.58 | 65.9K |
| 10:35 | 25.61 | 25.63 | 25.54 | 25.61 | 64.8K |
| 10:40 | 25.62 | 25.63 | 25.50 | 25.51 | 42.8K |
| 10:45 | 25.51 | 25.53 | 25.46 | 25.49 | 41.2K |
| 10:50 | 25.49 | 25.50 | 25.44 | 25.49 | 28.6K |
| 10:55 | 25.46 | 25.48 | 25.42 | 25.44 | 41.2K |
| 11:00 | 25.44 | 25.47 | 25.41 | 25.42 | 13.3K |
| 11:05 | 25.42 | 25.44 | 25.36 | 25.37 | 40.5K |
| 11:10 | 25.39 | 25.41 | 25.36 | 25.41 | 10.9K |
| 11:15 | 25.44 | 25.44 | 25.38 | 25.39 | 19.0K |
| 11:20 | 25.39 | 25.39 | 25.34 | 25.34 | 44.7K |
| 11:25 | 25.34 | 25.43 | 25.34 | 25.43 | 3.9K |
| 13:00 | 25.41 | 25.42 | 25.36 | 25.36 | 23.2K |
| 13:05 | 25.39 | 25.40 | 25.37 | 25.39 | 11.9K |
| 13:10 | 25.38 | 25.39 | 25.36 | 25.37 | 8.0K |
| 13:15 | 25.36 | 25.42 | 25.36 | 25.39 | 18.3K |
| 13:20 | 25.39 | 25.42 | 25.31 | 25.31 | 44.0K |
| 13:25 | 25.31 | 25.36 | 25.29 | 25.34 | 59.9K |
| 13:30 | 25.31 | 25.33 | 25.24 | 25.33 | 35.3K |
| 13:35 | 25.33 | 25.35 | 25.27 | 25.29 | 17.8K |
| 13:40 | 25.29 | 25.31 | 25.23 | 25.23 | 29.0K |
| 13:45 | 25.24 | 25.31 | 25.24 | 25.27 | 23.9K |
| 13:50 | 25.28 | 25.28 | 25.24 | 25.26 | 12.3K |
| 13:55 | 25.26 | 25.27 | 25.24 | 25.26 | 21.3K |
| 14:00 | 25.24 | 25.31 | 25.23 | 25.25 | 60.2K |
| 14:05 | 25.26 | 25.34 | 25.26 | 25.31 | 21.1K |
| 14:10 | 25.31 | 25.39 | 25.30 | 25.36 | 60.3K |
| 14:15 | 25.36 | 25.49 | 25.34 | 25.40 | 49.7K |
| 14:20 | 25.43 | 25.44 | 25.40 | 25.41 | 34.7K |
| 14:25 | 25.41 | 25.42 | 25.36 | 25.36 | 30.2K |
| 14:30 | 25.36 | 25.41 | 25.31 | 25.36 | 36.4K |
| 14:35 | 25.36 | 25.36 | 25.31 | 25.31 | 21.1K |
| 14:40 | 25.31 | 25.38 | 25.30 | 25.38 | 51.1K |
| 14:45 | 25.36 | 25.39 | 25.31 | 25.35 | 39.6K |
| 14:50 | 25.33 | 25.35 | 25.31 | 25.33 | 62.9K |
| 14:55 | 25.34 | 25.34 | 25.32 | 25.32 | 49.8K |
| 15:00 | 25.32 | 25.32 | 25.32 | 25.32 | 28.3K |