MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.49 25.49 25.49 25.49 10.9K
09:30 25.51 25.54 25.25 25.33 223.3K
09:35 25.33 25.54 25.31 25.52 55.2K
09:40 25.51 25.51 25.34 25.40 59.6K
09:45 25.31 25.38 25.29 25.32 55.7K
09:50 25.32 25.32 25.25 25.25 84.7K
09:55 25.26 25.26 25.12 25.12 110.9K
10:00 25.12 25.13 25.06 25.08 156.9K
10:05 25.09 25.12 25.04 25.06 66.1K
10:10 25.06 25.11 25.04 25.11 73.1K
10:15 25.04 25.04 24.94 24.96 93.8K
10:20 24.94 25.06 24.94 25.01 55.9K
10:25 25.04 25.09 25.01 25.09 24.2K
10:30 25.09 25.13 25.06 25.08 17.2K
10:35 25.07 25.09 25.00 25.01 38.6K
10:40 25.00 25.00 24.93 24.96 36.1K
10:45 24.95 24.95 24.88 24.89 84.7K
10:50 24.89 24.92 24.88 24.92 42.4K
10:55 24.92 25.05 24.92 25.00 50.3K
11:00 25.02 25.07 24.99 25.07 35.7K
11:05 25.07 25.08 25.06 25.06 40.2K
11:10 25.11 25.18 25.08 25.11 23.5K
11:15 25.12 25.14 25.08 25.08 8.4K
11:20 25.10 25.24 25.10 25.20 25.8K
11:25 25.20 25.26 25.17 25.21 31.6K
13:00 25.21 25.38 25.14 25.34 89.5K
13:05 25.37 25.38 25.19 25.19 22.0K
13:10 25.17 25.20 25.16 25.18 8.1K
13:15 25.14 25.21 25.14 25.19 11.5K
13:20 25.17 25.19 25.14 25.14 10.8K
13:25 25.16 25.25 25.14 25.24 18.3K
13:30 25.21 25.25 25.19 25.21 23.7K
13:35 25.19 25.21 25.17 25.17 10.9K
13:40 25.17 25.23 25.17 25.18 10.4K
13:45 25.19 25.20 25.16 25.18 18.3K
13:50 25.19 25.22 25.19 25.22 11.5K
13:55 25.22 25.24 25.18 25.24 8.4K
14:00 25.20 25.22 25.16 25.17 20.0K
14:05 25.16 25.19 25.14 25.16 10.4K
14:10 25.15 25.19 25.15 25.17 10.2K
14:15 25.17 25.17 25.07 25.09 33.5K
14:20 25.11 25.19 25.10 25.13 27.0K
14:25 25.13 25.13 25.08 25.10 50.8K
14:30 25.09 25.11 25.07 25.10 117.2K
14:35 25.10 25.16 25.09 25.11 19.6K
14:40 25.11 25.13 25.09 25.09 25.9K
14:45 25.09 25.10 25.07 25.09 24.2K
14:50 25.09 25.11 25.06 25.06 40.0K
14:55 25.06 25.09 25.06 25.09 17.8K
15:00 25.09 25.09 25.09 25.09 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available