MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.52 24.52 24.52 24.52 6.0K
09:30 24.52 24.79 24.52 24.70 108.8K
09:35 24.69 24.81 24.67 24.76 109.6K
09:40 24.79 24.80 24.68 24.75 56.4K
09:45 24.76 24.76 24.63 24.63 91.4K
09:50 24.60 24.61 24.43 24.49 52.1K
09:55 24.49 24.61 24.49 24.59 45.8K
10:00 24.59 24.59 24.45 24.45 47.5K
10:05 24.45 24.45 24.41 24.42 52.6K
10:10 24.42 24.43 24.36 24.40 53.6K
10:15 24.39 24.45 24.36 24.44 35.7K
10:20 24.43 24.44 24.40 24.44 26.9K
10:25 24.46 24.57 24.46 24.54 22.1K
10:30 24.54 24.57 24.54 24.55 20.7K
10:35 24.56 24.64 24.55 24.59 27.0K
10:40 24.62 24.64 24.57 24.63 24.8K
10:45 24.63 24.66 24.61 24.64 28.8K
10:50 24.66 24.75 24.64 24.75 29.7K
10:55 24.79 24.79 24.66 24.68 34.4K
11:00 24.66 24.70 24.65 24.67 9.8K
11:05 24.68 24.74 24.63 24.63 23.2K
11:10 24.61 24.62 24.58 24.59 24.4K
11:15 24.62 24.66 24.60 24.60 31.4K
11:20 24.62 24.64 24.58 24.64 26.5K
11:25 24.64 24.67 24.61 24.67 22.0K
13:00 24.69 24.78 24.65 24.72 112.0K
13:05 24.70 24.70 24.66 24.68 12.0K
13:10 24.68 24.68 24.64 24.66 5.6K
13:15 24.66 24.66 24.61 24.62 12.9K
13:20 24.61 24.64 24.59 24.64 5.5K
13:25 24.61 24.63 24.60 24.63 10.1K
13:30 24.61 24.64 24.58 24.59 13.9K
13:35 24.58 24.59 24.53 24.53 24.9K
13:40 24.54 24.56 24.54 24.55 9.5K
13:45 24.54 24.56 24.54 24.56 3.6K
13:50 24.56 24.56 24.51 24.53 21.0K
13:55 24.51 24.52 24.45 24.46 39.9K
14:00 24.46 24.49 24.42 24.44 125.3K
14:05 24.43 24.46 24.42 24.43 8.4K
14:10 24.43 24.43 24.41 24.42 8.0K
14:15 24.43 24.43 24.39 24.40 39.1K
14:20 24.39 24.44 24.39 24.44 8.3K
14:25 24.44 24.49 24.44 24.49 24.2K
14:30 24.49 24.51 24.46 24.49 22.4K
14:35 24.50 24.51 24.46 24.47 16.8K
14:40 24.46 24.50 24.45 24.47 17.1K
14:45 24.49 24.49 24.46 24.49 36.1K
14:50 24.49 24.49 24.45 24.49 74.2K
14:55 24.46 24.49 24.44 24.45 24.4K
15:00 24.45 24.45 24.45 24.45 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available