MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.38 24.38 24.38 24.38 7.8K
09:30 24.49 24.76 24.48 24.64 132.4K
09:35 24.63 24.74 24.56 24.74 77.7K
09:40 24.74 24.74 24.62 24.74 58.8K
09:45 24.74 24.80 24.71 24.73 97.0K
09:50 24.76 24.78 24.71 24.74 57.4K
09:55 24.76 24.81 24.71 24.81 39.6K
10:00 24.82 24.89 24.81 24.87 84.1K
10:05 24.89 24.89 24.83 24.84 53.8K
10:10 24.84 24.89 24.79 24.89 56.7K
10:15 24.89 24.96 24.89 24.91 55.6K
10:20 24.91 24.96 24.86 24.86 30.0K
10:25 24.88 24.93 24.85 24.93 21.4K
10:30 24.93 24.95 24.89 24.90 22.0K
10:35 24.91 24.94 24.91 24.94 29.8K
10:40 24.94 25.00 24.94 24.98 143.2K
10:45 25.00 25.02 24.94 25.00 42.7K
10:50 25.01 25.01 24.96 24.98 17.9K
10:55 24.97 24.98 24.91 24.93 29.0K
11:00 24.89 24.91 24.86 24.86 23.1K
11:05 24.86 24.87 24.81 24.81 24.2K
11:10 24.81 24.84 24.79 24.79 53.3K
11:15 24.79 24.81 24.74 24.75 28.6K
11:20 24.75 24.78 24.74 24.75 9.7K
11:25 24.75 24.79 24.75 24.79 11.3K
13:00 24.81 24.91 24.81 24.89 35.7K
13:05 24.86 24.86 24.79 24.82 7.4K
13:10 24.82 24.86 24.80 24.85 24.2K
13:15 24.85 24.88 24.85 24.86 5.6K
13:20 24.87 24.88 24.83 24.83 14.3K
13:25 24.83 24.85 24.81 24.84 7.1K
13:30 24.84 24.84 24.80 24.80 47.5K
13:35 24.80 24.81 24.79 24.79 9.5K
13:40 24.80 24.81 24.80 24.81 12.7K
13:45 24.81 24.83 24.79 24.79 26.3K
13:50 24.78 24.79 24.76 24.76 22.1K
13:55 24.76 24.80 24.76 24.80 10.2K
14:00 24.79 24.80 24.72 24.73 63.1K
14:05 24.73 24.74 24.71 24.73 19.2K
14:10 24.73 24.76 24.73 24.76 11.6K
14:15 24.75 24.76 24.74 24.76 14.6K
14:20 24.75 24.76 24.74 24.76 23.1K
14:25 24.77 24.81 24.76 24.78 21.8K
14:30 24.81 24.81 24.77 24.81 23.7K
14:35 24.81 24.83 24.78 24.81 69.9K
14:40 24.80 24.81 24.78 24.80 23.4K
14:45 24.80 24.81 24.79 24.79 56.4K
14:50 24.79 24.84 24.78 24.84 54.6K
14:55 24.83 24.84 24.81 24.83 34.7K
15:00 24.82 24.82 24.82 24.82 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available