27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.67 | 24.80 | 24.56 | 24.71 | 148.9K |
| 09:35 | 24.70 | 25.05 | 24.69 | 24.95 | 174.5K |
| 09:40 | 24.96 | 25.15 | 24.91 | 24.91 | 209.7K |
| 09:45 | 24.90 | 25.15 | 24.90 | 25.09 | 143.4K |
| 09:50 | 25.09 | 25.88 | 25.09 | 25.81 | 707.1K |
| 09:55 | 25.86 | 25.86 | 25.50 | 25.52 | 520.9K |
| 10:00 | 25.51 | 25.58 | 25.40 | 25.55 | 167.6K |
| 10:05 | 25.55 | 25.84 | 25.55 | 25.84 | 463.8K |
| 10:10 | 25.80 | 25.80 | 25.49 | 25.56 | 164.2K |
| 10:15 | 25.57 | 25.58 | 25.44 | 25.45 | 110.2K |
| 10:20 | 25.46 | 25.63 | 25.45 | 25.63 | 86.6K |
| 10:25 | 25.64 | 25.67 | 25.59 | 25.67 | 100.4K |
| 10:30 | 25.67 | 25.68 | 25.56 | 25.56 | 93.9K |
| 10:35 | 25.57 | 25.59 | 25.50 | 25.52 | 46.9K |
| 10:40 | 25.52 | 25.53 | 25.50 | 25.50 | 27.4K |
| 10:45 | 25.50 | 25.54 | 25.50 | 25.50 | 41.4K |
| 10:50 | 25.49 | 25.51 | 25.46 | 25.48 | 31.7K |
| 10:55 | 25.48 | 25.48 | 25.42 | 25.43 | 33.9K |
| 11:00 | 25.42 | 25.66 | 25.40 | 25.59 | 106.1K |
| 11:05 | 25.59 | 25.63 | 25.53 | 25.53 | 35.0K |
| 11:10 | 25.53 | 25.56 | 25.52 | 25.54 | 24.4K |
| 11:15 | 25.54 | 25.55 | 25.48 | 25.49 | 17.4K |
| 11:20 | 25.49 | 25.56 | 25.49 | 25.56 | 26.5K |
| 11:25 | 25.57 | 25.63 | 25.56 | 25.60 | 29.1K |
| 11:30 | 25.59 | 25.59 | 25.59 | 25.59 | 0.8K |
| 13:00 | 25.59 | 25.64 | 25.57 | 25.58 | 38.6K |
| 13:05 | 25.60 | 25.62 | 25.58 | 25.60 | 25.8K |
| 13:10 | 25.60 | 25.62 | 25.56 | 25.59 | 34.8K |
| 13:15 | 25.59 | 25.59 | 25.56 | 25.58 | 22.2K |
| 13:20 | 25.61 | 25.67 | 25.61 | 25.66 | 48.4K |
| 13:25 | 25.66 | 25.70 | 25.64 | 25.66 | 119.3K |
| 13:30 | 25.65 | 25.69 | 25.60 | 25.60 | 59.8K |
| 13:35 | 25.60 | 25.62 | 25.59 | 25.61 | 44.5K |
| 13:40 | 25.61 | 25.64 | 25.55 | 25.58 | 42.4K |
| 13:45 | 25.58 | 25.59 | 25.54 | 25.56 | 23.9K |
| 13:50 | 25.56 | 25.56 | 25.49 | 25.55 | 52.0K |
| 13:55 | 25.53 | 25.55 | 25.52 | 25.54 | 12.6K |
| 14:00 | 25.52 | 25.56 | 25.52 | 25.56 | 20.4K |
| 14:05 | 25.57 | 25.59 | 25.55 | 25.57 | 25.8K |
| 14:10 | 25.56 | 25.57 | 25.54 | 25.55 | 59.8K |
| 14:15 | 25.56 | 25.57 | 25.54 | 25.56 | 31.2K |
| 14:20 | 25.56 | 25.57 | 25.55 | 25.56 | 23.5K |
| 14:25 | 25.57 | 25.58 | 25.54 | 25.56 | 35.5K |
| 14:30 | 25.56 | 25.60 | 25.56 | 25.59 | 80.5K |
| 14:35 | 25.60 | 25.61 | 25.57 | 25.60 | 59.6K |
| 14:40 | 25.61 | 25.63 | 25.59 | 25.61 | 67.2K |
| 14:45 | 25.62 | 25.62 | 25.56 | 25.58 | 119.4K |
| 14:50 | 25.59 | 25.60 | 25.56 | 25.57 | 105.3K |
| 14:55 | 25.57 | 25.60 | 25.55 | 25.60 | 75.5K |
| 15:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |