27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.48 | 25.26 | 25.46 | 127.2K |
| 09:35 | 25.46 | 25.46 | 25.35 | 25.35 | 110.4K |
| 09:40 | 25.35 | 25.40 | 25.33 | 25.40 | 115.2K |
| 09:45 | 25.41 | 25.44 | 25.35 | 25.39 | 104.3K |
| 09:50 | 25.38 | 25.42 | 25.26 | 25.28 | 135.6K |
| 09:55 | 25.32 | 25.35 | 25.27 | 25.32 | 41.7K |
| 10:00 | 25.33 | 25.34 | 25.20 | 25.22 | 99.7K |
| 10:05 | 25.24 | 25.27 | 25.14 | 25.19 | 195.5K |
| 10:10 | 25.16 | 25.17 | 25.08 | 25.09 | 101.2K |
| 10:15 | 25.09 | 25.14 | 25.05 | 25.13 | 89.1K |
| 10:20 | 25.14 | 25.18 | 25.12 | 25.12 | 45.9K |
| 10:25 | 25.11 | 25.18 | 25.08 | 25.10 | 113.9K |
| 10:30 | 25.10 | 25.15 | 25.04 | 25.10 | 77.0K |
| 10:35 | 25.06 | 25.12 | 25.06 | 25.12 | 60.4K |
| 10:40 | 25.14 | 25.14 | 25.04 | 25.04 | 65.6K |
| 10:45 | 25.04 | 25.07 | 25.01 | 25.07 | 60.4K |
| 10:50 | 25.07 | 25.18 | 25.07 | 25.14 | 30.7K |
| 10:55 | 25.14 | 25.14 | 25.10 | 25.13 | 15.7K |
| 11:00 | 25.13 | 25.13 | 25.05 | 25.08 | 35.0K |
| 11:05 | 25.09 | 25.10 | 25.02 | 25.02 | 38.9K |
| 11:10 | 25.02 | 25.02 | 24.95 | 24.96 | 93.7K |
| 11:15 | 24.96 | 24.99 | 24.95 | 24.95 | 51.2K |
| 11:20 | 24.95 | 24.96 | 24.92 | 24.96 | 30.8K |
| 11:25 | 24.96 | 24.99 | 24.90 | 24.99 | 41.2K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:00 | 24.99 | 25.00 | 24.94 | 24.97 | 19.6K |
| 13:05 | 24.98 | 25.00 | 24.97 | 24.98 | 19.3K |
| 13:10 | 24.99 | 25.00 | 24.96 | 25.00 | 25.9K |
| 13:15 | 24.98 | 25.09 | 24.98 | 25.03 | 48.7K |
| 13:20 | 25.03 | 25.05 | 24.96 | 25.05 | 56.2K |
| 13:25 | 25.05 | 25.05 | 24.98 | 24.98 | 50.1K |
| 13:30 | 24.98 | 25.10 | 24.97 | 25.06 | 31.9K |
| 13:35 | 25.06 | 25.09 | 25.03 | 25.03 | 14.1K |
| 13:40 | 25.03 | 25.06 | 25.00 | 25.06 | 21.8K |
| 13:45 | 25.05 | 25.05 | 24.99 | 25.01 | 38.3K |
| 13:50 | 25.01 | 25.04 | 25.01 | 25.04 | 13.5K |
| 13:55 | 25.05 | 25.06 | 25.03 | 25.06 | 28.9K |
| 14:00 | 25.08 | 25.14 | 25.08 | 25.14 | 34.9K |
| 14:05 | 25.14 | 25.20 | 25.14 | 25.17 | 37.4K |
| 14:10 | 25.18 | 25.18 | 25.04 | 25.08 | 51.5K |
| 14:15 | 25.08 | 25.11 | 25.03 | 25.08 | 23.2K |
| 14:20 | 25.10 | 25.11 | 25.08 | 25.09 | 6.2K |
| 14:25 | 25.12 | 25.17 | 25.10 | 25.17 | 39.5K |
| 14:30 | 25.20 | 25.20 | 25.15 | 25.16 | 26.5K |
| 14:35 | 25.16 | 25.18 | 25.10 | 25.10 | 48.8K |
| 14:40 | 25.10 | 25.14 | 25.09 | 25.11 | 29.5K |
| 14:45 | 25.13 | 25.13 | 25.08 | 25.10 | 67.2K |
| 14:50 | 25.09 | 25.17 | 25.07 | 25.17 | 81.6K |
| 14:55 | 25.17 | 25.19 | 25.15 | 25.16 | 33.8K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 16.3K |