27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.04 | 25.60 | 25.84 | 872.3K |
| 09:35 | 25.83 | 25.98 | 25.75 | 25.87 | 286.1K |
| 09:40 | 25.87 | 25.88 | 25.72 | 25.72 | 189.9K |
| 09:45 | 25.72 | 25.74 | 25.65 | 25.70 | 157.9K |
| 09:50 | 25.70 | 25.72 | 25.58 | 25.58 | 184.8K |
| 09:55 | 25.58 | 25.70 | 25.58 | 25.69 | 94.0K |
| 10:00 | 25.66 | 25.76 | 25.66 | 25.68 | 79.4K |
| 10:05 | 25.68 | 25.69 | 25.63 | 25.66 | 62.7K |
| 10:10 | 25.66 | 25.67 | 25.61 | 25.62 | 55.4K |
| 10:15 | 25.61 | 25.68 | 25.61 | 25.65 | 53.7K |
| 10:20 | 25.64 | 25.65 | 25.55 | 25.57 | 103.9K |
| 10:25 | 25.58 | 25.72 | 25.57 | 25.70 | 107.9K |
| 10:30 | 25.73 | 25.75 | 25.65 | 25.65 | 126.4K |
| 10:35 | 25.65 | 25.74 | 25.63 | 25.74 | 69.2K |
| 10:40 | 25.77 | 25.86 | 25.76 | 25.84 | 260.5K |
| 10:45 | 25.80 | 25.82 | 25.76 | 25.80 | 107.9K |
| 10:50 | 25.81 | 25.85 | 25.80 | 25.80 | 61.1K |
| 10:55 | 25.80 | 25.86 | 25.77 | 25.86 | 72.7K |
| 11:00 | 25.86 | 25.91 | 25.85 | 25.88 | 86.5K |
| 11:05 | 25.87 | 25.91 | 25.87 | 25.88 | 67.1K |
| 11:10 | 25.87 | 25.88 | 25.82 | 25.85 | 31.8K |
| 11:15 | 25.85 | 25.89 | 25.81 | 25.81 | 63.2K |
| 11:20 | 25.81 | 25.83 | 25.78 | 25.80 | 54.4K |
| 11:25 | 25.80 | 25.85 | 25.77 | 25.81 | 49.6K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:00 | 25.83 | 25.83 | 25.77 | 25.77 | 67.8K |
| 13:05 | 25.77 | 25.79 | 25.70 | 25.70 | 89.2K |
| 13:10 | 25.70 | 25.75 | 25.69 | 25.74 | 79.2K |
| 13:15 | 25.73 | 25.75 | 25.72 | 25.74 | 48.1K |
| 13:20 | 25.74 | 25.75 | 25.73 | 25.73 | 51.7K |
| 13:25 | 25.73 | 25.74 | 25.71 | 25.72 | 25.8K |
| 13:30 | 25.71 | 25.75 | 25.70 | 25.74 | 66.1K |
| 13:35 | 25.75 | 25.79 | 25.73 | 25.76 | 29.7K |
| 13:40 | 25.76 | 25.76 | 25.71 | 25.71 | 106.6K |
| 13:45 | 25.72 | 25.74 | 25.71 | 25.73 | 32.1K |
| 13:50 | 25.73 | 25.73 | 25.71 | 25.72 | 53.7K |
| 13:55 | 25.72 | 25.74 | 25.72 | 25.73 | 25.1K |
| 14:00 | 25.72 | 25.81 | 25.72 | 25.81 | 98.6K |
| 14:05 | 25.81 | 25.81 | 25.75 | 25.77 | 45.6K |
| 14:10 | 25.76 | 25.77 | 25.72 | 25.73 | 36.1K |
| 14:15 | 25.74 | 25.77 | 25.72 | 25.77 | 19.9K |
| 14:20 | 25.77 | 25.77 | 25.75 | 25.76 | 46.6K |
| 14:25 | 25.75 | 25.75 | 25.73 | 25.73 | 46.7K |
| 14:30 | 25.72 | 25.74 | 25.72 | 25.73 | 24.1K |
| 14:35 | 25.74 | 25.76 | 25.73 | 25.75 | 26.5K |
| 14:40 | 25.74 | 25.78 | 25.73 | 25.75 | 118.2K |
| 14:45 | 25.74 | 25.78 | 25.74 | 25.76 | 79.5K |
| 14:50 | 25.75 | 25.78 | 25.75 | 25.77 | 120.1K |
| 14:55 | 25.77 | 25.78 | 25.71 | 25.74 | 106.0K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 62.3K |