27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.79 | 25.66 | 25.75 | 287.6K |
| 09:35 | 25.76 | 25.89 | 25.76 | 25.85 | 180.0K |
| 09:40 | 25.84 | 25.90 | 25.75 | 25.82 | 175.2K |
| 09:45 | 25.80 | 25.85 | 25.67 | 25.70 | 84.5K |
| 09:50 | 25.71 | 25.71 | 25.62 | 25.64 | 133.7K |
| 09:55 | 25.66 | 25.68 | 25.64 | 25.65 | 103.1K |
| 10:00 | 25.66 | 25.70 | 25.57 | 25.59 | 147.1K |
| 10:05 | 25.58 | 25.64 | 25.54 | 25.57 | 120.2K |
| 10:10 | 25.57 | 25.61 | 25.54 | 25.61 | 60.7K |
| 10:15 | 25.62 | 25.66 | 25.60 | 25.62 | 89.0K |
| 10:20 | 25.62 | 25.64 | 25.58 | 25.60 | 35.7K |
| 10:25 | 25.62 | 25.66 | 25.58 | 25.59 | 63.5K |
| 10:30 | 25.59 | 25.59 | 25.55 | 25.57 | 46.5K |
| 10:35 | 25.57 | 25.64 | 25.56 | 25.63 | 45.2K |
| 10:40 | 25.62 | 25.64 | 25.62 | 25.63 | 36.6K |
| 10:45 | 25.64 | 25.65 | 25.58 | 25.58 | 27.6K |
| 10:50 | 25.59 | 25.63 | 25.56 | 25.63 | 45.7K |
| 10:55 | 25.63 | 25.66 | 25.63 | 25.63 | 27.4K |
| 11:00 | 25.63 | 25.69 | 25.61 | 25.69 | 20.1K |
| 11:05 | 25.69 | 25.70 | 25.63 | 25.65 | 31.5K |
| 11:10 | 25.65 | 25.71 | 25.63 | 25.66 | 28.1K |
| 11:15 | 25.66 | 25.69 | 25.65 | 25.68 | 13.3K |
| 11:20 | 25.68 | 25.73 | 25.68 | 25.69 | 20.1K |
| 11:25 | 25.69 | 25.74 | 25.69 | 25.71 | 45.7K |
| 13:00 | 25.73 | 25.75 | 25.63 | 25.65 | 27.8K |
| 13:05 | 25.66 | 25.73 | 25.60 | 25.73 | 103.6K |
| 13:10 | 25.73 | 25.74 | 25.69 | 25.69 | 34.2K |
| 13:15 | 25.68 | 25.80 | 25.68 | 25.79 | 49.3K |
| 13:20 | 25.80 | 25.80 | 25.76 | 25.78 | 59.9K |
| 13:25 | 25.79 | 25.81 | 25.74 | 25.75 | 56.1K |
| 13:30 | 25.75 | 25.77 | 25.74 | 25.75 | 42.3K |
| 13:35 | 25.74 | 25.75 | 25.71 | 25.75 | 22.3K |
| 13:40 | 25.75 | 25.75 | 25.70 | 25.72 | 30.2K |
| 13:45 | 25.73 | 25.75 | 25.70 | 25.70 | 50.1K |
| 13:50 | 25.70 | 25.70 | 25.66 | 25.68 | 49.9K |
| 13:55 | 25.69 | 25.69 | 25.66 | 25.68 | 15.7K |
| 14:00 | 25.67 | 25.70 | 25.67 | 25.70 | 25.0K |
| 14:05 | 25.71 | 25.75 | 25.70 | 25.74 | 14.4K |
| 14:10 | 25.73 | 25.73 | 25.71 | 25.73 | 36.6K |
| 14:15 | 25.73 | 25.76 | 25.73 | 25.75 | 25.5K |
| 14:20 | 25.74 | 25.76 | 25.74 | 25.74 | 26.7K |
| 14:25 | 25.74 | 25.76 | 25.74 | 25.75 | 22.8K |
| 14:30 | 25.76 | 25.77 | 25.74 | 25.76 | 43.5K |
| 14:35 | 25.76 | 25.78 | 25.75 | 25.77 | 47.9K |
| 14:40 | 25.77 | 25.82 | 25.77 | 25.82 | 74.0K |
| 14:45 | 25.82 | 25.85 | 25.81 | 25.82 | 76.6K |
| 14:50 | 25.83 | 25.85 | 25.82 | 25.83 | 100.4K |
| 14:55 | 25.84 | 25.84 | 25.81 | 25.82 | 27.4K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 38.2K |