27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 25.84 | 26.00 | 285.0K |
| 09:35 | 25.99 | 25.99 | 25.76 | 25.76 | 102.1K |
| 09:40 | 25.78 | 25.93 | 25.76 | 25.90 | 153.3K |
| 09:45 | 25.89 | 25.89 | 25.80 | 25.88 | 54.0K |
| 09:50 | 25.87 | 25.98 | 25.83 | 25.97 | 34.3K |
| 09:55 | 25.98 | 25.98 | 25.90 | 25.94 | 53.0K |
| 10:00 | 25.94 | 25.94 | 25.90 | 25.93 | 28.3K |
| 10:05 | 25.94 | 25.95 | 25.90 | 25.92 | 46.8K |
| 10:10 | 25.93 | 25.93 | 25.88 | 25.91 | 38.8K |
| 10:15 | 25.91 | 25.95 | 25.85 | 25.85 | 69.6K |
| 10:20 | 25.85 | 25.88 | 25.80 | 25.84 | 74.6K |
| 10:25 | 25.85 | 25.87 | 25.82 | 25.82 | 31.0K |
| 10:30 | 25.82 | 25.85 | 25.81 | 25.82 | 38.5K |
| 10:35 | 25.84 | 25.89 | 25.80 | 25.87 | 53.9K |
| 10:40 | 25.87 | 25.95 | 25.85 | 25.92 | 23.0K |
| 10:45 | 25.93 | 25.95 | 25.86 | 25.86 | 18.6K |
| 10:50 | 25.86 | 25.87 | 25.81 | 25.85 | 19.5K |
| 10:55 | 25.84 | 25.86 | 25.83 | 25.83 | 13.8K |
| 11:00 | 25.83 | 25.84 | 25.81 | 25.81 | 50.8K |
| 11:05 | 25.81 | 25.82 | 25.80 | 25.82 | 20.2K |
| 11:10 | 25.80 | 25.82 | 25.79 | 25.79 | 20.8K |
| 11:15 | 25.79 | 25.81 | 25.77 | 25.79 | 47.9K |
| 11:20 | 25.80 | 25.80 | 25.77 | 25.80 | 32.2K |
| 11:25 | 25.81 | 25.82 | 25.80 | 25.81 | 50.8K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:00 | 25.80 | 25.86 | 25.80 | 25.82 | 64.8K |
| 13:05 | 25.82 | 25.90 | 25.81 | 25.88 | 33.2K |
| 13:10 | 25.87 | 25.90 | 25.87 | 25.89 | 21.8K |
| 13:15 | 25.88 | 25.90 | 25.87 | 25.89 | 37.6K |
| 13:20 | 25.88 | 25.88 | 25.84 | 25.85 | 21.0K |
| 13:25 | 25.85 | 25.86 | 25.84 | 25.86 | 69.1K |
| 13:30 | 25.87 | 25.87 | 25.83 | 25.84 | 36.3K |
| 13:35 | 25.84 | 25.85 | 25.82 | 25.82 | 28.0K |
| 13:40 | 25.83 | 25.85 | 25.81 | 25.83 | 16.0K |
| 13:45 | 25.83 | 25.89 | 25.82 | 25.89 | 26.2K |
| 13:50 | 25.89 | 25.90 | 25.89 | 25.89 | 14.5K |
| 13:55 | 25.89 | 25.90 | 25.87 | 25.89 | 29.5K |
| 14:00 | 25.89 | 25.89 | 25.87 | 25.88 | 27.8K |
| 14:05 | 25.87 | 25.92 | 25.87 | 25.87 | 40.7K |
| 14:10 | 25.87 | 25.88 | 25.81 | 25.82 | 22.8K |
| 14:15 | 25.82 | 25.87 | 25.79 | 25.81 | 55.5K |
| 14:20 | 25.82 | 25.82 | 25.74 | 25.76 | 66.7K |
| 14:25 | 25.77 | 25.85 | 25.77 | 25.82 | 36.3K |
| 14:30 | 25.84 | 25.84 | 25.78 | 25.79 | 34.9K |
| 14:35 | 25.79 | 25.80 | 25.70 | 25.70 | 110.4K |
| 14:40 | 25.70 | 25.80 | 25.69 | 25.77 | 101.2K |
| 14:45 | 25.77 | 25.81 | 25.76 | 25.81 | 91.5K |
| 14:50 | 25.80 | 25.84 | 25.79 | 25.79 | 56.5K |
| 14:55 | 25.79 | 25.83 | 25.79 | 25.83 | 36.7K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |