MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 26.21 25.88 26.02 249.8K
09:35 26.00 26.05 25.95 25.99 90.8K
09:40 25.99 26.03 25.91 25.93 46.8K
09:45 25.91 25.97 25.91 25.91 54.7K
09:50 25.91 25.92 25.87 25.87 23.4K
09:55 25.87 25.95 25.86 25.90 52.9K
10:00 25.90 25.90 25.85 25.90 59.3K
10:05 25.90 25.90 25.83 25.86 67.0K
10:10 25.85 25.86 25.82 25.82 24.6K
10:15 25.81 25.84 25.79 25.82 126.5K
10:20 25.84 25.87 25.82 25.85 54.6K
10:25 25.84 25.84 25.81 25.83 11.0K
10:30 25.84 25.85 25.82 25.82 16.3K
10:35 25.81 25.88 25.80 25.88 46.7K
10:40 25.88 25.88 25.84 25.84 27.2K
10:45 25.84 25.84 25.81 25.82 29.2K
10:50 25.82 25.84 25.80 25.81 42.1K
10:55 25.81 25.87 25.81 25.87 40.8K
11:00 25.88 25.88 25.84 25.84 26.1K
11:05 25.85 25.85 25.83 25.83 36.2K
11:10 25.83 25.85 25.80 25.84 54.1K
11:15 25.84 25.87 25.83 25.83 37.7K
11:20 25.86 25.88 25.84 25.86 23.4K
11:25 25.86 25.89 25.86 25.88 44.0K
11:30 25.88 25.88 25.88 25.88 0.1K
13:00 25.88 25.89 25.86 25.89 47.6K
13:05 25.89 25.95 25.89 25.90 42.6K
13:10 25.90 25.91 25.87 25.91 14.1K
13:15 25.89 25.90 25.88 25.90 29.0K
13:20 25.89 25.89 25.86 25.86 30.0K
13:25 25.87 25.88 25.87 25.88 20.4K
13:30 25.88 25.90 25.87 25.88 77.8K
13:35 25.88 25.89 25.86 25.87 28.0K
13:40 25.89 25.89 25.82 25.83 76.2K
13:45 25.83 25.88 25.80 25.88 46.6K
13:50 25.87 25.87 25.81 25.83 13.9K
13:55 25.84 25.85 25.80 25.81 62.9K
14:00 25.83 25.85 25.82 25.85 15.1K
14:05 25.85 25.86 25.84 25.84 22.9K
14:10 25.86 25.88 25.85 25.86 29.7K
14:15 25.88 25.88 25.87 25.87 19.2K
14:20 25.87 25.88 25.86 25.86 49.0K
14:25 25.86 25.87 25.84 25.86 30.5K
14:30 25.86 25.90 25.86 25.89 69.3K
14:35 25.89 25.89 25.85 25.87 44.0K
14:40 25.86 25.89 25.85 25.85 56.0K
14:45 25.85 25.86 25.84 25.85 47.9K
14:50 25.86 25.86 25.82 25.82 104.2K
14:55 25.83 25.85 25.82 25.84 39.0K
15:40 25.85 25.85 25.85 25.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available