27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 26.05 | 25.73 | 26.01 | 164.2K |
| 09:35 | 25.98 | 26.05 | 25.90 | 26.02 | 134.6K |
| 09:40 | 26.04 | 26.04 | 25.84 | 25.86 | 86.0K |
| 09:45 | 25.85 | 25.88 | 25.76 | 25.77 | 73.0K |
| 09:50 | 25.77 | 25.78 | 25.75 | 25.78 | 88.6K |
| 09:55 | 25.77 | 25.88 | 25.77 | 25.86 | 63.0K |
| 10:00 | 25.84 | 25.89 | 25.83 | 25.89 | 68.7K |
| 10:05 | 25.88 | 25.92 | 25.85 | 25.88 | 45.5K |
| 10:10 | 25.87 | 25.87 | 25.81 | 25.84 | 27.8K |
| 10:15 | 25.84 | 25.86 | 25.80 | 25.84 | 42.9K |
| 10:20 | 25.82 | 25.85 | 25.80 | 25.84 | 44.3K |
| 10:25 | 25.86 | 25.86 | 25.81 | 25.81 | 15.2K |
| 10:30 | 25.83 | 25.85 | 25.82 | 25.82 | 23.7K |
| 10:35 | 25.82 | 25.84 | 25.81 | 25.83 | 13.2K |
| 10:40 | 25.82 | 25.83 | 25.80 | 25.82 | 10.6K |
| 10:45 | 25.82 | 25.83 | 25.79 | 25.80 | 33.8K |
| 10:50 | 25.80 | 25.81 | 25.79 | 25.79 | 16.3K |
| 10:55 | 25.80 | 25.81 | 25.74 | 25.78 | 60.0K |
| 11:00 | 25.77 | 25.82 | 25.77 | 25.81 | 9.2K |
| 11:05 | 25.81 | 25.82 | 25.77 | 25.79 | 15.3K |
| 11:10 | 25.79 | 25.85 | 25.79 | 25.85 | 21.6K |
| 11:15 | 25.85 | 25.87 | 25.84 | 25.85 | 30.4K |
| 11:20 | 25.85 | 25.85 | 25.82 | 25.85 | 8.0K |
| 11:25 | 25.85 | 25.86 | 25.85 | 25.85 | 6.8K |
| 13:00 | 25.85 | 25.86 | 25.82 | 25.82 | 22.2K |
| 13:05 | 25.82 | 25.85 | 25.80 | 25.85 | 47.8K |
| 13:10 | 25.84 | 25.86 | 25.82 | 25.84 | 12.2K |
| 13:15 | 25.83 | 25.85 | 25.83 | 25.85 | 5.2K |
| 13:20 | 25.84 | 25.84 | 25.82 | 25.83 | 19.8K |
| 13:25 | 25.83 | 25.87 | 25.83 | 25.87 | 31.5K |
| 13:30 | 25.88 | 25.96 | 25.87 | 25.95 | 46.6K |
| 13:35 | 25.95 | 25.95 | 25.89 | 25.90 | 43.6K |
| 13:40 | 25.91 | 25.91 | 25.87 | 25.87 | 16.7K |
| 13:45 | 25.89 | 25.91 | 25.89 | 25.89 | 8.7K |
| 13:50 | 25.89 | 25.91 | 25.89 | 25.91 | 14.5K |
| 13:55 | 25.91 | 25.92 | 25.85 | 25.90 | 55.3K |
| 14:00 | 25.90 | 25.95 | 25.90 | 25.93 | 32.7K |
| 14:05 | 25.94 | 25.96 | 25.93 | 25.95 | 29.0K |
| 14:10 | 25.95 | 25.97 | 25.93 | 25.96 | 70.2K |
| 14:15 | 25.96 | 25.97 | 25.93 | 25.93 | 26.9K |
| 14:20 | 25.94 | 25.96 | 25.90 | 25.91 | 33.7K |
| 14:25 | 25.92 | 25.99 | 25.92 | 25.99 | 45.4K |
| 14:30 | 25.99 | 26.02 | 25.97 | 25.99 | 64.3K |
| 14:35 | 25.99 | 26.01 | 25.99 | 26.00 | 41.8K |
| 14:40 | 26.00 | 26.04 | 25.97 | 26.03 | 109.5K |
| 14:45 | 26.03 | 26.03 | 26.00 | 26.01 | 39.7K |
| 14:50 | 26.00 | 26.03 | 26.00 | 26.03 | 86.7K |
| 14:55 | 26.02 | 26.05 | 26.01 | 26.05 | 77.4K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 58.0K |