MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.28 26.07 26.07 238.4K
09:35 26.08 26.20 26.07 26.16 151.4K
09:40 26.15 26.30 26.15 26.29 112.9K
09:45 26.28 26.29 26.17 26.20 141.7K
09:50 26.21 26.23 26.19 26.20 44.4K
09:55 26.22 26.23 26.15 26.15 48.5K
10:00 26.15 26.15 26.10 26.14 76.8K
10:05 26.14 26.15 26.10 26.14 40.6K
10:10 26.14 26.15 26.09 26.13 39.9K
10:15 26.13 26.19 26.10 26.10 59.8K
10:20 26.10 26.10 26.03 26.06 50.8K
10:25 26.05 26.11 26.04 26.08 61.0K
10:30 26.07 26.07 26.04 26.05 33.2K
10:35 26.07 26.08 26.07 26.07 10.1K
10:40 26.08 26.15 26.07 26.15 23.7K
10:45 26.16 26.16 26.14 26.15 19.8K
10:50 26.15 26.18 26.13 26.16 23.0K
10:55 26.18 26.19 26.10 26.11 62.8K
11:00 26.10 26.15 26.08 26.14 23.8K
11:05 26.14 26.15 26.14 26.15 10.8K
11:10 26.14 26.14 26.13 26.13 8.7K
11:15 26.14 26.15 26.13 26.14 21.6K
11:20 26.14 26.15 26.08 26.11 24.5K
11:25 26.11 26.12 26.06 26.06 98.6K
13:00 26.05 26.18 26.04 26.18 61.3K
13:05 26.17 26.19 26.16 26.18 25.1K
13:10 26.19 26.21 26.19 26.19 41.1K
13:15 26.19 26.20 26.18 26.18 19.7K
13:20 26.18 26.19 26.17 26.19 17.8K
13:25 26.18 26.19 26.15 26.19 28.7K
13:30 26.18 26.19 26.17 26.17 10.5K
13:35 26.17 26.18 26.15 26.17 8.7K
13:40 26.17 26.17 26.15 26.17 15.4K
13:45 26.17 26.18 26.14 26.15 30.1K
13:50 26.15 26.24 26.15 26.21 81.4K
13:55 26.21 26.21 26.19 26.20 15.0K
14:00 26.21 26.27 26.18 26.19 83.1K
14:05 26.19 26.21 26.16 26.16 29.5K
14:10 26.17 26.20 26.16 26.20 38.4K
14:15 26.20 26.21 26.16 26.16 24.6K
14:20 26.16 26.16 26.12 26.12 41.9K
14:25 26.12 26.17 26.12 26.17 14.6K
14:30 26.17 26.19 26.16 26.17 32.3K
14:35 26.17 26.22 26.15 26.20 82.8K
14:40 26.18 26.20 26.18 26.18 27.7K
14:45 26.17 26.22 26.17 26.22 69.7K
14:50 26.21 26.24 26.18 26.23 102.4K
14:55 26.23 26.24 26.23 26.23 35.9K
15:40 26.23 26.23 26.23 26.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available