27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.04 | 25.80 | 25.80 | 106.5K |
| 09:35 | 25.80 | 25.96 | 25.80 | 25.92 | 46.7K |
| 09:40 | 25.92 | 25.94 | 25.81 | 25.84 | 79.8K |
| 09:45 | 25.84 | 25.86 | 25.80 | 25.82 | 50.5K |
| 09:50 | 25.80 | 25.84 | 25.76 | 25.78 | 104.5K |
| 09:55 | 25.79 | 25.82 | 25.77 | 25.78 | 50.6K |
| 10:00 | 25.78 | 25.80 | 25.77 | 25.78 | 50.9K |
| 10:05 | 25.78 | 25.78 | 25.70 | 25.71 | 88.8K |
| 10:10 | 25.70 | 25.75 | 25.65 | 25.67 | 87.8K |
| 10:15 | 25.67 | 25.67 | 25.58 | 25.64 | 106.3K |
| 10:20 | 25.64 | 25.66 | 25.60 | 25.65 | 60.4K |
| 10:25 | 25.68 | 25.70 | 25.65 | 25.69 | 42.1K |
| 10:30 | 25.67 | 25.69 | 25.63 | 25.68 | 51.7K |
| 10:35 | 25.68 | 25.74 | 25.63 | 25.66 | 78.9K |
| 10:40 | 25.66 | 25.72 | 25.66 | 25.66 | 34.0K |
| 10:45 | 25.66 | 25.68 | 25.65 | 25.67 | 24.0K |
| 10:50 | 25.67 | 25.67 | 25.63 | 25.64 | 29.3K |
| 10:55 | 25.63 | 25.66 | 25.62 | 25.66 | 10.3K |
| 11:00 | 25.66 | 25.71 | 25.66 | 25.69 | 16.6K |
| 11:05 | 25.67 | 25.69 | 25.66 | 25.67 | 18.7K |
| 11:10 | 25.67 | 25.74 | 25.67 | 25.69 | 50.1K |
| 11:15 | 25.69 | 25.70 | 25.65 | 25.65 | 31.3K |
| 11:20 | 25.68 | 25.69 | 25.64 | 25.66 | 14.2K |
| 11:25 | 25.66 | 25.72 | 25.66 | 25.70 | 17.4K |
| 13:00 | 25.69 | 25.70 | 25.65 | 25.67 | 27.3K |
| 13:05 | 25.64 | 25.69 | 25.61 | 25.67 | 33.3K |
| 13:10 | 25.67 | 25.68 | 25.64 | 25.67 | 34.0K |
| 13:15 | 25.68 | 25.69 | 25.67 | 25.69 | 15.8K |
| 13:20 | 25.68 | 25.72 | 25.67 | 25.69 | 41.7K |
| 13:25 | 25.70 | 25.70 | 25.67 | 25.67 | 8.5K |
| 13:30 | 25.70 | 25.70 | 25.67 | 25.68 | 8.7K |
| 13:35 | 25.68 | 25.68 | 25.62 | 25.62 | 34.4K |
| 13:40 | 25.63 | 25.64 | 25.62 | 25.62 | 14.6K |
| 13:45 | 25.62 | 25.62 | 25.56 | 25.58 | 56.8K |
| 13:50 | 25.57 | 25.57 | 25.53 | 25.53 | 64.5K |
| 13:55 | 25.55 | 25.55 | 25.45 | 25.50 | 175.2K |
| 14:00 | 25.48 | 25.50 | 25.35 | 25.36 | 83.3K |
| 14:05 | 25.33 | 25.49 | 25.33 | 25.46 | 102.0K |
| 14:10 | 25.46 | 25.47 | 25.41 | 25.45 | 55.8K |
| 14:15 | 25.46 | 25.60 | 25.46 | 25.60 | 49.3K |
| 14:20 | 25.60 | 25.65 | 25.60 | 25.65 | 55.0K |
| 14:25 | 25.65 | 25.65 | 25.60 | 25.65 | 34.9K |
| 14:30 | 25.65 | 25.70 | 25.65 | 25.67 | 43.4K |
| 14:35 | 25.68 | 25.69 | 25.62 | 25.63 | 19.2K |
| 14:40 | 25.63 | 25.66 | 25.60 | 25.64 | 14.4K |
| 14:45 | 25.63 | 25.64 | 25.61 | 25.61 | 40.4K |
| 14:50 | 25.60 | 25.64 | 25.60 | 25.62 | 36.8K |
| 14:55 | 25.62 | 25.63 | 25.58 | 25.59 | 34.9K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 23.8K |