27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.66 | 25.26 | 25.49 | 181.9K |
| 09:35 | 25.49 | 25.66 | 25.47 | 25.61 | 99.2K |
| 09:40 | 25.62 | 25.75 | 25.61 | 25.69 | 149.9K |
| 09:45 | 25.69 | 25.73 | 25.65 | 25.69 | 104.7K |
| 09:50 | 25.68 | 25.87 | 25.65 | 25.86 | 134.6K |
| 09:55 | 25.81 | 25.85 | 25.81 | 25.82 | 87.3K |
| 10:00 | 25.83 | 25.88 | 25.81 | 25.88 | 137.4K |
| 10:05 | 25.88 | 25.98 | 25.86 | 25.96 | 121.3K |
| 10:10 | 25.97 | 25.98 | 25.90 | 25.93 | 72.8K |
| 10:15 | 25.92 | 25.94 | 25.90 | 25.94 | 58.2K |
| 10:20 | 25.94 | 26.08 | 25.93 | 26.01 | 178.3K |
| 10:25 | 26.01 | 26.08 | 25.98 | 25.98 | 100.1K |
| 10:30 | 26.00 | 26.05 | 26.00 | 26.00 | 44.5K |
| 10:35 | 26.00 | 26.04 | 26.00 | 26.04 | 51.6K |
| 10:40 | 26.04 | 26.08 | 26.02 | 26.02 | 47.9K |
| 10:45 | 26.02 | 26.03 | 25.98 | 25.98 | 31.7K |
| 10:50 | 25.98 | 25.98 | 25.96 | 25.96 | 9.9K |
| 10:55 | 25.96 | 26.00 | 25.96 | 25.99 | 15.2K |
| 11:00 | 25.98 | 25.99 | 25.96 | 25.98 | 21.8K |
| 11:05 | 25.98 | 26.02 | 25.97 | 26.01 | 64.3K |
| 11:10 | 26.01 | 26.01 | 25.97 | 25.98 | 12.1K |
| 11:15 | 25.98 | 25.99 | 25.96 | 25.97 | 14.6K |
| 11:20 | 25.98 | 26.00 | 25.97 | 25.97 | 16.9K |
| 11:25 | 26.00 | 26.11 | 25.98 | 26.02 | 95.4K |
| 13:00 | 26.03 | 26.07 | 25.99 | 26.07 | 38.2K |
| 13:05 | 26.07 | 26.10 | 26.05 | 26.09 | 84.4K |
| 13:10 | 26.10 | 26.10 | 26.07 | 26.09 | 61.1K |
| 13:15 | 26.08 | 26.12 | 26.08 | 26.12 | 66.4K |
| 13:20 | 26.12 | 26.12 | 26.07 | 26.08 | 85.0K |
| 13:25 | 26.07 | 26.07 | 26.05 | 26.07 | 22.3K |
| 13:30 | 26.06 | 26.10 | 26.05 | 26.10 | 46.0K |
| 13:35 | 26.07 | 26.07 | 26.04 | 26.06 | 21.7K |
| 13:40 | 26.05 | 26.06 | 26.03 | 26.04 | 19.0K |
| 13:45 | 26.04 | 26.06 | 26.03 | 26.06 | 22.6K |
| 13:50 | 26.06 | 26.09 | 26.06 | 26.09 | 22.8K |
| 13:55 | 26.08 | 26.08 | 26.06 | 26.07 | 20.3K |
| 14:00 | 26.07 | 26.08 | 26.05 | 26.08 | 32.0K |
| 14:05 | 26.07 | 26.08 | 26.07 | 26.08 | 24.8K |
| 14:10 | 26.08 | 26.10 | 26.07 | 26.10 | 40.5K |
| 14:15 | 26.10 | 26.19 | 26.10 | 26.17 | 203.8K |
| 14:20 | 26.18 | 26.18 | 26.17 | 26.18 | 42.2K |
| 14:25 | 26.18 | 26.25 | 26.18 | 26.23 | 119.8K |
| 14:30 | 26.24 | 26.24 | 26.20 | 26.21 | 48.5K |
| 14:35 | 26.21 | 26.30 | 26.21 | 26.30 | 120.5K |
| 14:40 | 26.28 | 26.32 | 26.26 | 26.31 | 193.3K |
| 14:45 | 26.31 | 26.37 | 26.30 | 26.37 | 157.6K |
| 14:50 | 26.35 | 26.40 | 26.35 | 26.37 | 267.7K |
| 14:55 | 26.37 | 26.38 | 26.36 | 26.38 | 78.8K |
| 15:40 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |