MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.39 27.14 26.39 27.09 944.5K
09:35 27.09 27.22 26.92 26.92 394.6K
09:40 26.92 26.98 26.80 26.84 258.4K
09:45 26.84 27.05 26.82 27.05 317.1K
09:50 27.03 27.05 26.95 26.97 183.4K
09:55 26.97 27.02 26.85 26.91 142.1K
10:00 26.91 26.91 26.78 26.83 158.2K
10:05 26.85 26.93 26.85 26.93 94.8K
10:10 26.95 27.06 26.92 26.95 178.2K
10:15 26.95 26.97 26.89 26.97 80.8K
10:20 26.98 27.00 26.83 26.88 92.5K
10:25 26.89 26.92 26.88 26.89 59.7K
10:30 26.88 27.01 26.87 26.98 113.9K
10:35 26.98 27.04 26.93 27.03 82.1K
10:40 27.04 27.07 26.93 27.02 98.4K
10:45 27.02 27.20 27.01 27.15 275.2K
10:50 27.15 27.26 27.14 27.26 307.9K
10:55 27.26 27.74 27.26 27.51 676.8K
11:00 27.51 27.58 27.41 27.50 194.9K
11:05 27.53 27.69 27.41 27.61 382.6K
11:10 27.61 27.64 27.40 27.41 78.9K
11:15 27.41 27.45 27.35 27.42 141.4K
11:20 27.40 27.55 27.40 27.55 86.0K
11:25 27.53 27.53 27.37 27.40 61.0K
11:30 27.40 27.40 27.40 27.40 0.1K
13:00 27.40 27.41 27.27 27.31 105.2K
13:05 27.32 27.40 27.27 27.33 107.0K
13:10 27.34 27.42 27.32 27.36 87.1K
13:15 27.37 27.43 27.34 27.38 103.3K
13:20 27.37 27.39 27.35 27.37 33.0K
13:25 27.37 27.43 27.36 27.38 132.5K
13:30 27.38 27.41 27.35 27.38 55.1K
13:35 27.37 27.37 27.33 27.36 32.7K
13:40 27.36 27.42 27.34 27.42 82.5K
13:45 27.42 27.46 27.38 27.46 74.2K
13:50 27.43 27.61 27.41 27.54 173.7K
13:55 27.52 27.56 27.46 27.53 76.3K
14:00 27.54 27.56 27.48 27.54 95.4K
14:05 27.55 27.60 27.52 27.56 90.5K
14:10 27.56 27.56 27.50 27.53 32.0K
14:15 27.51 27.52 27.50 27.50 71.7K
14:20 27.47 27.50 27.40 27.48 122.9K
14:25 27.48 27.48 27.42 27.45 97.7K
14:30 27.45 27.48 27.42 27.45 137.9K
14:35 27.44 27.46 27.42 27.42 75.4K
14:40 27.41 27.49 27.41 27.48 239.5K
14:45 27.47 27.49 27.46 27.48 147.5K
14:50 27.47 27.50 27.45 27.50 192.1K
14:55 27.50 27.50 27.42 27.50 122.7K
15:40 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available