MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.71 27.11 27.62 444.0K
09:35 27.64 27.68 27.59 27.59 146.2K
09:40 27.58 27.66 27.53 27.63 132.4K
09:45 27.64 27.65 27.57 27.57 104.3K
09:50 27.57 27.57 27.47 27.53 95.1K
09:55 27.52 27.60 27.51 27.53 66.8K
10:00 27.53 27.60 27.48 27.52 42.3K
10:05 27.49 27.54 27.46 27.52 48.2K
10:10 27.53 27.56 27.51 27.52 39.8K
10:15 27.53 27.53 27.44 27.44 58.1K
10:20 27.46 27.50 27.44 27.49 23.6K
10:25 27.49 27.53 27.47 27.48 47.2K
10:30 27.48 27.54 27.44 27.50 28.4K
10:35 27.50 27.52 27.48 27.52 49.2K
10:40 27.52 27.54 27.44 27.46 46.6K
10:45 27.46 27.50 27.44 27.46 45.8K
10:50 27.46 27.48 27.44 27.47 30.2K
10:55 27.47 27.49 27.45 27.48 26.0K
11:00 27.49 27.50 27.45 27.45 30.6K
11:05 27.45 27.48 27.40 27.46 72.9K
11:10 27.46 27.46 27.38 27.40 25.6K
11:15 27.39 27.44 27.39 27.43 22.3K
11:20 27.44 27.51 27.44 27.51 32.2K
11:25 27.48 27.48 27.44 27.45 33.1K
13:00 27.46 27.55 27.46 27.53 75.7K
13:05 27.54 27.57 27.53 27.57 50.1K
13:10 27.57 27.59 27.56 27.59 26.5K
13:15 27.59 27.59 27.57 27.59 35.9K
13:20 27.57 27.57 27.50 27.50 70.2K
13:25 27.50 27.53 27.48 27.53 39.4K
13:30 27.53 27.54 27.50 27.53 54.9K
13:35 27.54 27.55 27.52 27.54 30.0K
13:40 27.53 27.61 27.53 27.61 58.0K
13:45 27.60 27.62 27.58 27.58 44.0K
13:50 27.57 27.57 27.51 27.53 43.1K
13:55 27.52 27.54 27.51 27.53 19.2K
14:00 27.53 27.56 27.53 27.53 35.5K
14:05 27.53 27.54 27.49 27.52 64.5K
14:10 27.52 27.53 27.51 27.52 25.5K
14:15 27.52 27.54 27.52 27.53 17.7K
14:20 27.54 27.56 27.53 27.53 16.2K
14:25 27.52 27.53 27.46 27.50 68.0K
14:30 27.49 27.53 27.49 27.53 40.9K
14:35 27.50 27.59 27.50 27.58 94.3K
14:40 27.58 27.61 27.57 27.60 68.3K
14:45 27.61 27.65 27.60 27.64 84.0K
14:50 27.64 27.69 27.61 27.65 164.6K
14:55 27.65 27.67 27.64 27.66 87.6K
15:40 27.67 27.67 27.67 27.67 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available