MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.92 27.75 27.82 249.0K
09:35 27.81 27.82 27.59 27.78 180.7K
09:40 27.78 27.90 27.71 27.87 170.3K
09:45 27.87 27.96 27.86 27.88 118.8K
09:50 27.87 27.91 27.85 27.87 94.9K
09:55 27.87 27.93 27.85 27.85 112.9K
10:00 27.86 27.93 27.85 27.90 94.0K
10:05 27.93 27.93 27.83 27.83 101.5K
10:10 27.84 27.89 27.77 27.80 115.6K
10:15 27.76 27.78 27.71 27.72 123.2K
10:20 27.73 27.79 27.70 27.78 153.3K
10:25 27.75 27.87 27.75 27.81 95.7K
10:30 27.80 27.85 27.80 27.85 37.8K
10:35 27.84 27.88 27.83 27.85 73.5K
10:40 27.85 27.90 27.85 27.88 62.9K
10:45 27.88 27.89 27.83 27.85 49.4K
10:50 27.83 27.83 27.80 27.83 32.9K
10:55 27.83 27.92 27.83 27.90 45.8K
11:00 27.90 27.91 27.86 27.89 45.5K
11:05 27.87 27.90 27.85 27.89 26.7K
11:10 27.89 27.91 27.89 27.90 44.3K
11:15 27.90 27.93 27.90 27.92 38.0K
11:20 27.93 27.94 27.89 27.94 101.8K
11:25 27.94 28.04 27.94 28.04 97.1K
13:00 28.04 28.09 28.03 28.06 113.9K
13:05 28.07 28.13 28.06 28.08 99.1K
13:10 28.09 28.11 28.04 28.04 107.1K
13:15 28.05 28.05 28.00 28.04 75.8K
13:20 28.04 28.05 28.00 28.03 38.2K
13:25 28.03 28.03 27.96 27.97 80.9K
13:30 27.99 28.01 27.97 27.98 29.7K
13:35 27.99 28.01 27.97 28.00 40.8K
13:40 28.00 28.00 27.91 27.91 47.2K
13:45 27.92 27.94 27.90 27.92 75.7K
13:50 27.91 27.97 27.91 27.91 39.1K
13:55 27.92 27.92 27.85 27.89 79.8K
14:00 27.90 27.96 27.90 27.96 57.4K
14:05 27.96 27.96 27.89 27.89 79.0K
14:10 27.89 27.90 27.80 27.81 122.0K
14:15 27.81 27.81 27.74 27.74 96.7K
14:20 27.75 27.87 27.74 27.84 57.6K
14:25 27.84 27.86 27.80 27.81 94.8K
14:30 27.82 27.93 27.80 27.93 113.9K
14:35 27.89 28.03 27.89 28.00 123.8K
14:40 28.00 28.02 27.99 28.01 108.4K
14:45 28.01 28.02 27.96 27.98 90.9K
14:50 27.98 28.05 27.98 28.04 150.6K
14:55 28.05 28.07 28.03 28.06 61.9K
15:40 28.05 28.05 28.05 28.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available