MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.66 27.78 353.3K
09:35 27.79 27.89 27.74 27.81 98.0K
09:40 27.82 27.82 27.69 27.77 168.7K
09:45 27.77 27.86 27.75 27.81 88.4K
09:50 27.82 27.90 27.70 27.76 148.5K
09:55 27.75 27.75 27.61 27.61 178.5K
10:00 27.61 27.62 27.46 27.50 220.7K
10:05 27.47 27.55 27.38 27.52 177.8K
10:10 27.52 27.55 27.40 27.43 174.8K
10:15 27.41 27.44 27.35 27.36 262.2K
10:20 27.36 27.41 27.31 27.35 89.9K
10:25 27.35 27.52 27.35 27.49 64.0K
10:30 27.49 27.60 27.49 27.60 81.9K
10:35 27.61 27.64 27.57 27.63 82.1K
10:40 27.61 27.63 27.57 27.61 61.4K
10:45 27.61 27.63 27.58 27.63 24.6K
10:50 27.62 27.79 27.60 27.79 94.6K
10:55 27.79 27.79 27.68 27.69 82.6K
11:00 27.71 27.91 27.70 27.90 113.0K
11:05 27.90 27.90 27.82 27.86 62.5K
11:10 27.86 27.86 27.80 27.82 24.4K
11:15 27.85 27.86 27.80 27.82 33.5K
11:20 27.82 27.90 27.82 27.88 47.8K
11:25 27.90 28.07 27.90 28.07 235.6K
13:00 28.08 28.25 28.06 28.18 276.4K
13:05 28.19 28.20 28.12 28.18 88.1K
13:10 28.17 28.30 28.16 28.30 245.4K
13:15 28.31 28.40 28.20 28.28 243.7K
13:20 28.27 28.34 28.22 28.34 148.0K
13:25 28.35 28.45 28.26 28.43 317.9K
13:30 28.44 28.44 28.21 28.21 143.1K
13:35 28.20 28.34 28.17 28.26 94.0K
13:40 28.27 28.28 28.21 28.24 40.3K
13:45 28.24 28.24 28.12 28.15 74.3K
13:50 28.15 28.15 28.08 28.10 99.8K
13:55 28.07 28.12 28.07 28.09 50.2K
14:00 28.08 28.20 28.08 28.20 59.1K
14:05 28.22 28.28 28.20 28.24 100.4K
14:10 28.24 28.30 28.23 28.27 94.5K
14:15 28.27 28.30 28.22 28.22 77.4K
14:20 28.22 28.27 28.21 28.24 79.3K
14:25 28.24 28.24 28.16 28.19 74.9K
14:30 28.20 28.30 28.20 28.28 68.3K
14:35 28.29 28.30 28.27 28.29 90.0K
14:40 28.29 28.30 28.25 28.29 80.7K
14:45 28.29 28.30 28.26 28.28 73.0K
14:50 28.26 28.29 28.23 28.29 159.1K
14:55 28.29 28.30 28.26 28.30 41.1K
15:40 28.32 28.32 28.32 28.32 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available