MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.67 29.67 29.20 29.34 1,023.3K
09:35 29.35 29.53 29.12 29.47 490.9K
09:40 29.47 29.51 29.29 29.33 303.2K
09:45 29.31 29.33 29.20 29.30 307.4K
09:50 29.31 29.38 29.26 29.33 124.8K
09:55 29.32 29.48 29.28 29.47 191.5K
10:00 29.43 29.44 29.25 29.33 227.0K
10:05 29.33 29.43 29.33 29.40 88.3K
10:10 29.40 29.44 29.36 29.44 86.1K
10:15 29.43 29.43 29.25 29.30 196.5K
10:20 29.32 29.32 29.20 29.22 161.6K
10:25 29.21 29.21 29.16 29.18 156.3K
10:30 29.18 29.21 29.12 29.15 205.9K
10:35 29.18 29.22 29.13 29.13 131.5K
10:40 29.12 29.17 29.07 29.16 166.3K
10:45 29.16 29.17 29.08 29.09 153.8K
10:50 29.09 29.12 29.05 29.09 159.7K
10:55 29.09 29.09 29.04 29.06 150.3K
11:00 29.06 29.08 29.02 29.04 177.8K
11:05 29.04 29.10 29.03 29.08 64.8K
11:10 29.08 29.08 29.03 29.06 94.9K
11:15 29.06 29.23 29.06 29.18 86.2K
11:20 29.17 29.20 29.11 29.13 136.7K
11:25 29.13 29.19 29.13 29.13 88.8K
13:00 29.17 29.17 29.07 29.11 216.4K
13:05 29.09 29.12 29.08 29.11 86.0K
13:10 29.10 29.13 29.07 29.07 129.3K
13:15 29.06 29.10 29.06 29.09 48.3K
13:20 29.08 29.13 29.08 29.10 74.1K
13:25 29.10 29.41 29.10 29.28 271.4K
13:30 29.25 29.26 29.15 29.15 149.1K
13:35 29.15 29.18 29.14 29.16 82.4K
13:40 29.16 29.22 29.16 29.21 80.3K
13:45 29.21 29.28 29.21 29.25 122.7K
13:50 29.24 29.35 29.23 29.35 234.3K
13:55 29.43 29.50 29.38 29.43 207.0K
14:00 29.42 29.49 29.34 29.49 99.6K
14:05 29.50 29.70 29.50 29.61 252.7K
14:10 29.61 29.73 29.50 29.57 263.2K
14:15 29.55 29.67 29.50 29.65 224.2K
14:20 29.64 29.78 29.64 29.70 227.4K
14:25 29.70 29.88 29.68 29.72 233.6K
14:30 29.75 29.80 29.70 29.77 171.0K
14:35 29.76 29.80 29.63 29.65 306.4K
14:40 29.65 29.65 29.59 29.59 187.4K
14:45 29.58 29.58 29.44 29.44 257.3K
14:50 29.44 29.46 29.37 29.38 194.6K
14:55 29.37 29.40 29.34 29.36 174.2K
15:40 29.38 29.38 29.38 29.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available