6,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,030.00 | 6,030.00 | 5,890.00 | 5,910.00 | 2.5K |
| 09:05 | 5,910.00 | 5,930.00 | 5,890.00 | 5,930.00 | 0.6K |
| 09:10 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.0K |
| 09:15 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 2.0K |
| 09:20 | 5,900.00 | 5,930.00 | 5,890.00 | 5,890.00 | 0.5K |
| 09:25 | 5,890.00 | 5,920.00 | 5,875.00 | 5,920.00 | 2.8K |
| 09:30 | 5,880.00 | 5,900.00 | 5,870.00 | 5,900.00 | 2.6K |
| 09:40 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:45 | 5,920.00 | 5,920.00 | 5,900.00 | 5,920.00 | 0.5K |
| 09:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:55 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 10:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:05 | 5,930.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.1K |
| 10:10 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.0K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:20 | 5,910.00 | 5,990.00 | 5,910.00 | 5,960.00 | 0.7K |
| 10:25 | 5,990.00 | 5,990.00 | 5,950.00 | 5,980.00 | 0.2K |
| 10:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:35 | 5,970.00 | 5,980.00 | 5,960.00 | 5,970.00 | 0.2K |
| 10:40 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.4K |
| 10:50 | 5,940.00 | 5,980.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:55 | 5,920.00 | 5,960.00 | 5,910.00 | 5,960.00 | 0.1K |
| 11:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:20 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.2K |
| 11:25 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0.2K |
| 11:30 | 5,950.00 | 5,950.00 | 5,910.00 | 5,910.00 | 0.3K |
| 11:35 | 5,940.00 | 5,950.00 | 5,910.00 | 5,950.00 | 0.1K |
| 11:40 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.1K |
| 11:45 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 1.1K |
| 11:50 | 6,000.00 | 6,090.00 | 5,970.00 | 6,070.00 | 7.0K |
| 11:55 | 6,050.00 | 6,140.00 | 6,030.00 | 6,060.00 | 7.7K |
| 12:00 | 6,060.00 | 6,060.00 | 6,020.00 | 6,050.00 | 0.3K |
| 12:05 | 6,020.00 | 6,080.00 | 6,020.00 | 6,080.00 | 0.6K |
| 12:10 | 6,060.00 | 6,060.00 | 6,020.00 | 6,020.00 | 1.5K |
| 12:15 | 6,030.00 | 6,160.00 | 6,030.00 | 6,120.00 | 6.9K |
| 12:20 | 6,140.00 | 6,160.00 | 6,110.00 | 6,110.00 | 2.7K |
| 12:25 | 6,110.00 | 6,440.00 | 6,110.00 | 6,360.00 | 56.3K |
| 12:30 | 6,340.00 | 6,500.00 | 6,330.00 | 6,430.00 | 58.7K |
| 12:35 | 6,430.00 | 6,620.00 | 6,370.00 | 6,550.00 | 101.7K |
| 12:40 | 6,550.00 | 6,880.00 | 6,550.00 | 6,870.00 | 247.8K |
| 12:45 | 6,870.00 | 7,000.00 | 6,710.00 | 6,920.00 | 334.3K |
| 12:50 | 6,920.00 | 6,960.00 | 6,770.00 | 6,810.00 | 106.4K |
| 12:55 | 6,810.00 | 7,140.00 | 6,780.00 | 7,140.00 | 312.0K |
| 13:00 | 7,120.00 | 7,300.00 | 7,110.00 | 7,180.00 | 427.8K |
| 13:05 | 7,170.00 | 7,380.00 | 7,140.00 | 7,380.00 | 296.7K |
| 13:10 | 7,380.00 | 7,510.00 | 7,140.00 | 7,200.00 | 367.0K |
| 13:15 | 7,210.00 | 7,400.00 | 7,190.00 | 7,280.00 | 286.6K |
| 13:20 | 7,250.00 | 7,360.00 | 7,250.00 | 7,270.00 | 179.7K |
| 13:25 | 7,270.00 | 7,310.00 | 7,080.00 | 7,260.00 | 193.9K |
| 13:30 | 7,260.00 | 7,280.00 | 7,190.00 | 7,200.00 | 119.7K |
| 13:35 | 7,200.00 | 7,230.00 | 7,110.00 | 7,190.00 | 131.0K |
| 13:40 | 7,180.00 | 7,180.00 | 6,920.00 | 7,020.00 | 170.3K |
| 13:45 | 7,010.00 | 7,030.00 | 6,770.00 | 6,850.00 | 147.0K |
| 13:50 | 6,840.00 | 6,840.00 | 6,480.00 | 6,490.00 | 104.1K |
| 13:55 | 6,470.00 | 6,470.00 | 6,250.00 | 6,320.00 | 152.2K |
| 14:00 | 6,340.00 | 6,380.00 | 6,300.00 | 6,330.00 | 46.7K |
| 14:05 | 6,330.00 | 6,330.00 | 6,170.00 | 6,170.00 | 75.1K |
| 14:10 | 6,190.00 | 6,330.00 | 6,170.00 | 6,330.00 | 34.2K |
| 14:15 | 6,330.00 | 6,350.00 | 6,080.00 | 6,120.00 | 44.8K |
| 14:20 | 6,120.00 | 6,200.00 | 6,100.00 | 6,120.00 | 27.3K |
| 14:25 | 6,130.00 | 6,170.00 | 6,100.00 | 6,150.00 | 16.1K |
| 14:30 | 6,130.00 | 6,150.00 | 6,050.00 | 6,050.00 | 21.8K |
| 14:35 | 6,050.00 | 6,130.00 | 6,020.00 | 6,120.00 | 23.8K |
| 14:40 | 6,100.00 | 6,110.00 | 6,020.00 | 6,020.00 | 11.7K |
| 14:45 | 6,050.00 | 6,080.00 | 6,010.00 | 6,080.00 | 19.6K |
| 14:50 | 6,080.00 | 6,090.00 | 6,040.00 | 6,050.00 | 7.3K |
| 14:55 | 6,080.00 | 6,100.00 | 6,050.00 | 6,090.00 | 6.3K |
| 15:00 | 6,080.00 | 6,140.00 | 6,080.00 | 6,120.00 | 8.4K |
| 15:05 | 6,120.00 | 6,180.00 | 6,100.00 | 6,140.00 | 9.6K |
| 15:10 | 6,150.00 | 6,320.00 | 6,110.00 | 6,230.00 | 25.1K |
| 15:15 | 6,200.00 | 6,250.00 | 6,170.00 | 6,220.00 | 19.1K |
| 15:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 20.5K |