MIB ESG

MESGP
🏛️ france →
1,851.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.89 1,822.40 1,818.89 1,821.73 0.0K
09:01 1,820.51 1,820.52 1,820.09 1,820.17 0.0K
09:02 1,821.41 1,822.87 1,821.13 1,822.87 0.0K
09:03 1,823.02 1,823.65 1,823.02 1,823.65 0.0K
09:04 1,823.71 1,824.55 1,823.71 1,824.55 0.0K
09:05 1,824.45 1,824.45 1,823.15 1,823.93 0.0K
09:06 1,824.43 1,824.94 1,824.43 1,824.94 0.0K
09:07 1,824.68 1,825.10 1,824.68 1,824.72 0.0K
09:08 1,824.63 1,824.63 1,822.73 1,822.73 0.0K
09:09 1,822.91 1,822.91 1,822.23 1,822.23 0.0K
09:10 1,822.30 1,823.86 1,822.30 1,823.86 0.0K
09:11 1,823.91 1,824.27 1,823.82 1,823.82 0.0K
09:12 1,823.88 1,823.88 1,822.64 1,822.64 0.0K
09:13 1,822.63 1,822.63 1,821.48 1,821.48 0.0K
09:14 1,821.62 1,821.86 1,821.26 1,821.63 0.0K
09:15 1,821.82 1,823.38 1,821.82 1,823.38 0.0K
09:16 1,822.87 1,823.89 1,822.87 1,823.89 0.0K
09:17 1,823.50 1,824.11 1,823.50 1,823.78 0.0K
09:18 1,823.49 1,823.49 1,822.73 1,822.73 0.0K
09:19 1,822.41 1,823.04 1,822.41 1,823.04 0.0K
09:20 1,823.31 1,823.89 1,823.31 1,823.87 0.0K
09:21 1,824.33 1,824.73 1,824.33 1,824.72 0.0K
09:22 1,824.83 1,825.18 1,824.83 1,825.15 0.0K
09:23 1,824.71 1,825.32 1,824.71 1,825.32 0.0K
09:24 1,825.88 1,825.88 1,825.33 1,825.33 0.0K
09:25 1,825.46 1,825.46 1,824.57 1,824.57 0.0K
09:26 1,824.52 1,824.53 1,824.32 1,824.34 0.0K
09:27 1,824.89 1,824.89 1,824.29 1,824.29 0.0K
09:28 1,824.36 1,824.36 1,823.88 1,823.88 0.0K
09:29 1,823.52 1,823.96 1,823.52 1,823.96 0.0K
09:30 1,824.13 1,824.60 1,824.02 1,824.60 0.0K
09:31 1,824.79 1,824.79 1,824.61 1,824.68 0.0K
09:32 1,824.42 1,824.42 1,824.01 1,824.11 0.0K
09:33 1,823.47 1,823.47 1,822.95 1,823.39 0.0K
09:34 1,823.19 1,823.39 1,823.19 1,823.19 0.0K
09:35 1,823.10 1,823.35 1,822.59 1,822.59 0.0K
09:36 1,821.87 1,822.29 1,821.83 1,822.29 0.0K
09:37 1,822.48 1,823.18 1,822.48 1,823.18 0.0K
09:38 1,822.67 1,823.25 1,822.67 1,822.77 0.0K
09:39 1,822.40 1,822.40 1,822.06 1,822.20 0.0K
09:40 1,822.54 1,822.54 1,821.72 1,821.78 0.0K
09:41 1,822.40 1,822.66 1,822.40 1,822.66 0.0K
09:42 1,822.65 1,823.01 1,822.65 1,822.88 0.0K
09:43 1,823.22 1,823.38 1,823.04 1,823.38 0.0K
09:44 1,823.42 1,823.42 1,822.95 1,822.95 0.0K
09:45 1,822.65 1,822.87 1,822.62 1,822.74 0.0K
09:46 1,822.79 1,823.71 1,822.79 1,823.71 0.0K
09:47 1,823.83 1,824.94 1,823.83 1,824.94 0.0K
09:48 1,825.10 1,825.52 1,825.10 1,825.49 0.0K
09:49 1,825.89 1,826.22 1,825.82 1,826.22 0.0K
09:50 1,826.34 1,826.49 1,826.15 1,826.49 0.0K
09:51 1,826.64 1,826.64 1,826.10 1,826.22 0.0K
09:52 1,826.08 1,826.80 1,826.08 1,826.75 0.0K
09:53 1,826.78 1,827.25 1,826.49 1,827.25 0.0K
09:54 1,827.81 1,828.48 1,827.80 1,828.39 0.0K
09:55 1,828.01 1,828.30 1,827.87 1,828.29 0.0K
09:56 1,828.22 1,828.30 1,828.19 1,828.29 0.0K
09:57 1,828.38 1,829.05 1,828.38 1,829.05 0.0K
09:58 1,828.65 1,828.65 1,827.87 1,827.93 0.0K
09:59 1,827.86 1,827.93 1,827.75 1,827.75 0.0K
10:00 1,827.77 1,827.88 1,827.29 1,827.32 0.0K
10:01 1,826.86 1,827.17 1,826.86 1,827.17 0.0K
10:02 1,827.31 1,827.55 1,827.31 1,827.55 0.0K
10:03 1,827.11 1,827.11 1,826.90 1,826.95 0.0K
10:04 1,826.99 1,827.06 1,826.75 1,827.06 0.0K
10:05 1,827.20 1,827.59 1,827.16 1,827.16 0.0K
10:06 1,827.75 1,827.75 1,826.97 1,827.25 0.0K
10:07 1,827.11 1,827.44 1,827.11 1,827.44 0.0K
10:08 1,826.99 1,827.25 1,826.99 1,827.12 0.0K
10:09 1,827.31 1,827.37 1,827.25 1,827.36 0.0K
10:10 1,827.36 1,828.32 1,827.36 1,828.32 0.0K
10:11 1,828.31 1,828.71 1,828.22 1,828.69 0.0K
10:12 1,829.07 1,829.17 1,828.86 1,829.17 0.0K
10:13 1,829.27 1,829.88 1,829.27 1,829.88 0.0K
10:14 1,829.81 1,829.81 1,829.45 1,829.45 0.0K
10:15 1,829.28 1,829.28 1,828.71 1,829.08 0.0K
10:16 1,829.51 1,829.72 1,829.42 1,829.72 0.0K
10:17 1,829.81 1,829.94 1,829.60 1,829.60 0.0K
10:18 1,829.71 1,829.71 1,828.37 1,828.37 0.0K
10:19 1,828.22 1,828.51 1,828.08 1,828.19 0.0K
10:20 1,828.19 1,828.19 1,827.27 1,827.27 0.0K
10:21 1,827.07 1,827.07 1,826.54 1,826.58 0.0K
10:22 1,826.62 1,826.63 1,826.50 1,826.52 0.0K
10:23 1,825.60 1,826.44 1,825.60 1,826.37 0.0K
10:24 1,826.63 1,826.83 1,826.63 1,826.76 0.0K
10:25 1,826.74 1,827.12 1,826.55 1,827.12 0.0K
10:26 1,827.20 1,827.35 1,826.94 1,827.35 0.0K
10:27 1,827.37 1,827.47 1,827.16 1,827.16 0.0K
10:28 1,826.99 1,827.41 1,826.69 1,826.69 0.0K
10:29 1,826.66 1,826.73 1,826.66 1,826.73 0.0K
10:30 1,826.79 1,827.02 1,826.67 1,827.02 0.0K
10:31 1,827.00 1,827.00 1,826.41 1,826.41 0.0K
10:32 1,826.25 1,826.25 1,825.34 1,825.60 0.0K
10:33 1,825.32 1,825.40 1,824.17 1,824.17 0.0K
10:34 1,823.11 1,823.81 1,823.11 1,823.49 0.0K
10:35 1,823.38 1,823.38 1,822.44 1,822.44 0.0K
10:36 1,822.56 1,822.70 1,821.89 1,821.89 0.0K
10:37 1,822.37 1,822.37 1,821.24 1,821.24 0.0K
10:38 1,821.49 1,822.06 1,821.49 1,822.06 0.0K
10:39 1,822.44 1,822.44 1,822.18 1,822.36 0.0K
10:40 1,822.35 1,822.60 1,822.35 1,822.60 0.0K
10:41 1,822.44 1,822.49 1,822.38 1,822.49 0.0K
10:42 1,822.45 1,822.95 1,822.45 1,822.95 0.0K
10:43 1,823.12 1,823.12 1,822.28 1,822.28 0.0K
10:44 1,821.93 1,821.93 1,821.55 1,821.55 0.0K
10:45 1,821.49 1,822.32 1,821.49 1,822.32 0.0K
10:46 1,822.54 1,822.86 1,822.54 1,822.81 0.0K
10:47 1,822.78 1,822.92 1,822.52 1,822.52 0.0K
10:48 1,822.77 1,822.97 1,822.66 1,822.97 0.0K
10:49 1,822.86 1,822.86 1,822.34 1,822.53 0.0K
10:50 1,822.69 1,822.69 1,821.89 1,822.05 0.0K
10:51 1,822.21 1,822.29 1,822.06 1,822.06 0.0K
10:52 1,822.07 1,822.07 1,821.92 1,821.92 0.0K
10:53 1,822.03 1,822.32 1,822.03 1,822.27 0.0K
10:54 1,821.61 1,821.61 1,821.34 1,821.37 0.0K
10:55 1,821.16 1,821.16 1,820.56 1,820.56 0.0K
10:56 1,820.70 1,820.70 1,820.26 1,820.26 0.0K
10:57 1,819.22 1,819.22 1,818.95 1,819.20 0.0K
10:58 1,819.38 1,819.82 1,819.38 1,819.82 0.0K
10:59 1,819.86 1,819.95 1,819.72 1,819.72 0.0K
11:00 1,819.66 1,820.31 1,819.52 1,820.31 0.0K
11:01 1,820.50 1,820.80 1,820.46 1,820.80 0.0K
11:02 1,820.64 1,820.64 1,819.84 1,819.96 0.0K
11:03 1,819.68 1,819.68 1,819.13 1,819.13 0.0K
11:04 1,818.65 1,818.75 1,818.65 1,818.70 0.0K
11:05 1,818.64 1,818.77 1,818.64 1,818.75 0.0K
11:06 1,819.30 1,819.43 1,819.30 1,819.34 0.0K
11:07 1,819.20 1,819.22 1,818.58 1,818.58 0.0K
11:08 1,818.48 1,818.87 1,818.48 1,818.83 0.0K
11:09 1,818.88 1,819.19 1,818.83 1,819.19 0.0K
11:10 1,819.58 1,819.63 1,819.42 1,819.42 0.0K
11:11 1,819.38 1,819.44 1,819.38 1,819.42 0.0K
11:12 1,819.55 1,819.69 1,819.55 1,819.69 0.0K
11:13 1,819.50 1,819.50 1,819.38 1,819.40 0.0K
11:14 1,819.45 1,819.45 1,819.34 1,819.45 0.0K
11:15 1,819.10 1,819.10 1,818.25 1,818.25 0.0K
11:16 1,818.20 1,818.23 1,818.15 1,818.19 0.0K
11:17 1,818.13 1,818.13 1,817.19 1,817.19 0.0K
11:18 1,817.15 1,817.15 1,816.70 1,816.70 0.0K
11:19 1,816.71 1,817.12 1,816.71 1,817.02 0.0K
11:20 1,817.02 1,817.02 1,816.86 1,816.86 0.0K
11:21 1,817.05 1,817.12 1,816.83 1,816.83 0.0K
11:22 1,817.03 1,817.13 1,816.94 1,817.05 0.0K
11:23 1,817.17 1,817.17 1,816.88 1,817.00 0.0K
11:24 1,817.06 1,817.13 1,817.01 1,817.01 0.0K
11:25 1,817.08 1,817.08 1,816.44 1,816.44 0.0K
11:26 1,816.75 1,816.75 1,816.50 1,816.65 0.0K
11:27 1,816.75 1,816.75 1,816.41 1,816.67 0.0K
11:28 1,816.82 1,817.25 1,816.82 1,817.25 0.0K
11:29 1,817.06 1,817.20 1,817.04 1,817.04 0.0K
11:30 1,817.07 1,817.31 1,817.05 1,817.31 0.0K
11:31 1,817.56 1,817.56 1,817.18 1,817.20 0.0K
11:32 1,817.02 1,817.02 1,816.24 1,816.24 0.0K
11:33 1,816.18 1,816.24 1,816.02 1,816.02 0.0K
11:34 1,816.09 1,816.09 1,816.02 1,816.02 0.0K
11:35 1,816.38 1,817.76 1,816.38 1,817.76 0.0K
11:36 1,817.99 1,818.79 1,817.99 1,818.79 0.0K
11:37 1,819.01 1,819.01 1,818.87 1,818.87 0.0K
11:38 1,818.86 1,818.86 1,818.68 1,818.68 0.0K
11:39 1,818.82 1,819.13 1,818.76 1,819.13 0.0K
11:40 1,819.14 1,819.15 1,819.07 1,819.13 0.0K
11:41 1,819.50 1,820.04 1,819.50 1,820.04 0.0K
11:42 1,820.13 1,820.65 1,820.13 1,820.65 0.0K
11:43 1,820.58 1,820.77 1,820.58 1,820.77 0.0K
11:44 1,820.69 1,820.85 1,820.67 1,820.85 0.0K
11:45 1,820.86 1,821.27 1,820.86 1,821.27 0.0K
11:46 1,821.49 1,821.63 1,821.41 1,821.63 0.0K
11:47 1,821.58 1,821.62 1,821.56 1,821.56 0.0K
11:48 1,821.79 1,821.95 1,821.79 1,821.95 0.0K
11:49 1,822.08 1,822.17 1,822.08 1,822.08 0.0K
11:50 1,822.09 1,822.09 1,821.85 1,822.04 0.0K
11:51 1,822.22 1,822.22 1,822.19 1,822.20 0.0K
11:52 1,821.97 1,822.12 1,821.97 1,822.05 0.0K
11:53 1,822.22 1,822.27 1,822.11 1,822.27 0.0K
11:54 1,822.26 1,822.26 1,822.01 1,822.02 0.0K
11:55 1,822.08 1,822.08 1,821.94 1,822.07 0.0K
11:56 1,822.16 1,822.54 1,822.16 1,822.52 0.0K
11:57 1,822.41 1,822.63 1,822.40 1,822.63 0.0K
11:58 1,822.75 1,823.25 1,822.75 1,823.25 0.0K
11:59 1,823.11 1,823.11 1,823.02 1,823.09 0.0K
12:00 1,823.16 1,823.26 1,823.16 1,823.23 0.0K
12:01 1,823.39 1,823.52 1,823.33 1,823.33 0.0K
12:02 1,823.59 1,823.69 1,823.36 1,823.36 0.0K
12:03 1,823.43 1,823.55 1,823.43 1,823.53 0.0K
12:04 1,823.73 1,823.73 1,823.23 1,823.46 0.0K
12:05 1,823.34 1,823.49 1,823.34 1,823.49 0.0K
12:06 1,823.54 1,823.58 1,823.50 1,823.50 0.0K
12:07 1,823.70 1,823.77 1,823.61 1,823.77 0.0K
12:08 1,823.84 1,823.86 1,823.80 1,823.80 0.0K
12:09 1,823.83 1,823.86 1,823.79 1,823.80 0.0K
12:10 1,824.07 1,824.07 1,823.78 1,823.88 0.0K
12:11 1,824.02 1,824.15 1,824.02 1,824.12 0.0K
12:12 1,824.21 1,824.22 1,824.07 1,824.07 0.0K
12:13 1,824.11 1,824.34 1,824.11 1,824.33 0.0K
12:14 1,824.29 1,824.29 1,823.94 1,823.94 0.0K
12:15 1,823.86 1,823.95 1,823.69 1,823.95 0.0K
12:16 1,824.09 1,824.31 1,824.07 1,824.31 0.0K
12:17 1,824.29 1,824.29 1,824.24 1,824.24 0.0K
12:18 1,824.33 1,824.65 1,824.33 1,824.65 0.0K
12:19 1,824.57 1,824.57 1,824.42 1,824.42 0.0K
12:20 1,824.40 1,824.50 1,824.40 1,824.50 0.0K
12:21 1,824.31 1,824.31 1,824.02 1,824.02 0.0K
12:22 1,823.99 1,823.99 1,823.71 1,823.71 0.0K
12:23 1,823.71 1,823.77 1,823.64 1,823.71 0.0K
12:24 1,823.79 1,823.99 1,823.79 1,823.99 0.0K
12:25 1,824.14 1,824.58 1,824.14 1,824.46 0.0K
12:26 1,824.53 1,824.63 1,824.50 1,824.63 0.0K
12:27 1,824.66 1,824.81 1,824.66 1,824.81 0.0K
12:28 1,825.11 1,825.21 1,824.98 1,825.21 0.0K
12:29 1,825.12 1,825.12 1,824.87 1,824.87 0.0K
12:30 1,824.91 1,825.05 1,824.91 1,825.04 0.0K
12:31 1,825.19 1,825.34 1,825.11 1,825.33 0.0K
12:32 1,825.40 1,825.40 1,825.10 1,825.10 0.0K
12:33 1,825.14 1,825.16 1,825.09 1,825.16 0.0K
12:34 1,825.14 1,825.24 1,825.07 1,825.24 0.0K
12:35 1,825.28 1,825.44 1,825.28 1,825.44 0.0K
12:36 1,825.51 1,825.81 1,825.51 1,825.81 0.0K
12:37 1,825.88 1,825.88 1,825.72 1,825.82 0.0K
12:38 1,825.83 1,825.89 1,825.68 1,825.89 0.0K
12:39 1,825.93 1,825.93 1,825.71 1,825.86 0.0K
12:40 1,825.91 1,825.92 1,825.76 1,825.76 0.0K
12:41 1,825.80 1,826.03 1,825.80 1,826.03 0.0K
12:42 1,826.06 1,826.62 1,826.06 1,826.62 0.0K
12:43 1,826.65 1,827.19 1,826.49 1,827.19 0.0K
12:44 1,827.02 1,827.02 1,826.76 1,826.79 0.0K
12:45 1,826.87 1,826.98 1,826.87 1,826.91 0.0K
12:46 1,826.90 1,826.99 1,826.90 1,826.97 0.0K
12:47 1,826.86 1,826.86 1,826.61 1,826.61 0.0K
12:48 1,826.53 1,826.59 1,826.44 1,826.45 0.0K
12:49 1,826.56 1,826.56 1,826.18 1,826.18 0.0K
12:50 1,826.34 1,826.47 1,826.25 1,826.47 0.0K
12:51 1,826.45 1,826.45 1,826.36 1,826.39 0.0K
12:52 1,826.54 1,827.20 1,826.54 1,827.20 0.0K
12:53 1,827.28 1,827.55 1,827.26 1,827.55 0.0K
12:54 1,827.53 1,827.59 1,827.38 1,827.38 0.0K
12:55 1,827.28 1,827.43 1,827.23 1,827.43 0.0K
12:56 1,827.39 1,827.52 1,827.24 1,827.52 0.0K
12:57 1,827.51 1,827.62 1,827.51 1,827.58 0.0K
12:58 1,827.57 1,827.59 1,827.52 1,827.52 0.0K
12:59 1,827.44 1,827.44 1,827.32 1,827.36 0.0K
13:00 1,827.48 1,827.60 1,827.48 1,827.52 0.0K
13:01 1,827.48 1,827.65 1,827.48 1,827.65 0.0K
13:02 1,827.73 1,828.05 1,827.69 1,828.05 0.0K
13:03 1,828.03 1,828.06 1,827.95 1,827.95 0.0K
13:04 1,827.82 1,827.83 1,827.80 1,827.83 0.0K
13:05 1,827.88 1,827.88 1,827.49 1,827.49 0.0K
13:06 1,827.79 1,827.79 1,827.57 1,827.57 0.0K
13:07 1,827.59 1,827.71 1,827.59 1,827.64 0.0K
13:08 1,827.57 1,827.67 1,827.57 1,827.67 0.0K
13:09 1,827.63 1,827.77 1,827.63 1,827.77 0.0K
13:10 1,827.95 1,827.97 1,827.92 1,827.92 0.0K
13:11 1,827.95 1,828.06 1,827.68 1,827.68 0.0K
13:12 1,827.81 1,827.85 1,827.64 1,827.64 0.0K
13:13 1,827.60 1,827.61 1,827.57 1,827.57 0.0K
13:14 1,827.65 1,827.72 1,827.32 1,827.32 0.0K
13:15 1,827.33 1,827.47 1,827.33 1,827.40 0.0K
13:16 1,827.35 1,827.39 1,827.32 1,827.39 0.0K
13:17 1,827.15 1,827.15 1,826.92 1,826.92 0.0K
13:18 1,826.77 1,826.80 1,826.71 1,826.71 0.0K
13:19 1,826.67 1,826.74 1,826.59 1,826.61 0.0K
13:20 1,827.02 1,827.04 1,826.87 1,826.96 0.0K
13:21 1,827.02 1,827.02 1,826.19 1,826.19 0.0K
13:22 1,826.22 1,826.22 1,826.14 1,826.19 0.0K
13:23 1,826.08 1,826.08 1,825.84 1,825.84 0.0K
13:24 1,825.91 1,825.91 1,825.85 1,825.85 0.0K
13:25 1,825.81 1,825.81 1,825.11 1,825.11 0.0K
13:26 1,825.16 1,825.16 1,825.03 1,825.05 0.0K
13:27 1,825.20 1,825.35 1,825.20 1,825.33 0.0K
13:28 1,825.33 1,825.39 1,825.29 1,825.39 0.0K
13:29 1,825.70 1,825.73 1,825.62 1,825.68 0.0K
13:30 1,825.67 1,825.67 1,825.38 1,825.40 0.0K
13:31 1,825.53 1,825.62 1,825.42 1,825.42 0.0K
13:32 1,825.40 1,825.53 1,825.36 1,825.53 0.0K
13:33 1,825.37 1,825.37 1,824.97 1,824.97 0.0K
13:34 1,825.02 1,825.08 1,824.96 1,824.96 0.0K
13:35 1,824.97 1,825.12 1,824.97 1,825.04 0.0K
13:36 1,825.17 1,825.57 1,825.11 1,825.57 0.0K
13:37 1,825.57 1,825.76 1,825.57 1,825.76 0.0K
13:38 1,825.69 1,825.69 1,825.52 1,825.62 0.0K
13:39 1,825.75 1,825.79 1,825.73 1,825.73 0.0K
13:40 1,825.73 1,825.83 1,825.73 1,825.82 0.0K
13:41 1,826.01 1,826.01 1,825.90 1,825.90 0.0K
13:42 1,826.10 1,826.10 1,825.62 1,825.62 0.0K
13:43 1,825.63 1,825.63 1,825.47 1,825.47 0.0K
13:44 1,825.48 1,825.64 1,825.48 1,825.52 0.0K
13:45 1,825.59 1,825.59 1,825.44 1,825.44 0.0K
13:46 1,825.25 1,825.33 1,825.25 1,825.33 0.0K
13:47 1,825.45 1,825.60 1,825.45 1,825.51 0.0K
13:48 1,825.62 1,825.66 1,825.61 1,825.61 0.0K
13:49 1,825.57 1,825.68 1,825.53 1,825.68 0.0K
13:50 1,825.70 1,825.92 1,825.70 1,825.92 0.0K
13:51 1,825.93 1,826.06 1,825.91 1,825.91 0.0K
13:52 1,825.87 1,825.87 1,825.79 1,825.79 0.0K
13:53 1,825.59 1,825.61 1,825.46 1,825.46 0.0K
13:54 1,825.50 1,825.66 1,825.50 1,825.63 0.0K
13:55 1,825.55 1,825.55 1,825.28 1,825.33 0.0K
13:56 1,825.45 1,825.45 1,825.40 1,825.40 0.0K
13:57 1,825.20 1,825.20 1,824.90 1,824.90 0.0K
13:58 1,824.91 1,824.92 1,824.76 1,824.77 0.0K
13:59 1,824.90 1,824.90 1,824.66 1,824.66 0.0K
14:00 1,824.76 1,824.76 1,824.16 1,824.44 0.0K
14:01 1,824.25 1,824.66 1,824.25 1,824.66 0.0K
14:02 1,824.70 1,824.88 1,824.69 1,824.69 0.0K
14:03 1,824.82 1,824.82 1,824.72 1,824.72 0.0K
14:04 1,824.72 1,824.88 1,824.72 1,824.79 0.0K
14:05 1,824.91 1,825.03 1,824.78 1,824.78 0.0K
14:06 1,824.46 1,824.70 1,824.46 1,824.70 0.0K
14:07 1,824.53 1,824.60 1,824.51 1,824.60 0.0K
14:08 1,824.61 1,824.68 1,824.61 1,824.68 0.0K
14:09 1,824.40 1,824.41 1,824.32 1,824.41 0.0K
14:10 1,824.31 1,824.39 1,824.29 1,824.29 0.0K
14:11 1,824.21 1,824.28 1,824.12 1,824.12 0.0K
14:12 1,824.11 1,824.48 1,824.11 1,824.48 0.0K
14:13 1,824.39 1,824.39 1,824.10 1,824.12 0.0K
14:14 1,824.08 1,824.08 1,823.87 1,823.87 0.0K
14:15 1,823.83 1,823.84 1,823.76 1,823.84 0.0K
14:16 1,823.80 1,824.20 1,823.80 1,824.20 0.0K
14:17 1,824.29 1,824.62 1,824.26 1,824.62 0.0K
14:18 1,825.18 1,825.18 1,824.99 1,824.99 0.0K
14:19 1,825.02 1,825.02 1,824.64 1,824.76 0.0K
14:20 1,824.83 1,824.83 1,824.66 1,824.67 0.0K
14:21 1,824.84 1,825.36 1,824.84 1,825.36 0.0K
14:22 1,825.33 1,825.56 1,825.33 1,825.45 0.0K
14:23 1,825.43 1,825.63 1,825.43 1,825.52 0.0K
14:24 1,825.59 1,825.59 1,825.52 1,825.58 0.0K
14:25 1,825.82 1,826.10 1,825.82 1,826.10 0.0K
14:26 1,826.31 1,826.51 1,826.18 1,826.18 0.0K
14:27 1,825.94 1,825.94 1,825.80 1,825.87 0.0K
14:28 1,826.01 1,826.42 1,826.01 1,826.42 0.0K
14:29 1,826.36 1,826.49 1,826.36 1,826.47 0.0K
14:30 1,826.40 1,828.65 1,826.40 1,828.07 0.0K
14:31 1,827.98 1,827.98 1,827.19 1,827.19 0.0K
14:32 1,826.52 1,826.52 1,825.51 1,825.78 0.0K
14:33 1,826.20 1,826.55 1,826.20 1,826.42 0.0K
14:34 1,826.49 1,827.39 1,826.49 1,827.39 0.0K
14:35 1,827.35 1,827.91 1,827.35 1,827.91 0.0K
14:36 1,827.90 1,827.90 1,827.36 1,827.43 0.0K
14:37 1,827.54 1,827.54 1,827.05 1,827.05 0.0K
14:38 1,827.34 1,828.29 1,827.34 1,828.29 0.0K
14:39 1,828.44 1,828.56 1,828.44 1,828.56 0.0K
14:40 1,828.64 1,828.86 1,828.64 1,828.81 0.0K
14:41 1,828.84 1,828.93 1,828.80 1,828.93 0.0K
14:42 1,828.88 1,829.15 1,828.84 1,829.15 0.0K
14:43 1,829.42 1,829.55 1,829.33 1,829.55 0.0K
14:44 1,829.47 1,829.47 1,829.09 1,829.15 0.0K
14:45 1,829.18 1,829.35 1,829.18 1,829.32 0.0K
14:46 1,829.33 1,829.47 1,829.32 1,829.41 0.0K
14:47 1,829.19 1,829.51 1,829.19 1,829.51 0.0K
14:48 1,829.56 1,829.79 1,829.54 1,829.79 0.0K
14:49 1,829.71 1,830.01 1,829.61 1,829.61 0.0K
14:50 1,829.47 1,829.61 1,828.99 1,828.99 0.0K
14:51 1,828.86 1,828.86 1,828.64 1,828.72 0.0K
14:52 1,828.44 1,828.53 1,828.27 1,828.27 0.0K
14:53 1,828.24 1,828.26 1,828.11 1,828.20 0.0K
14:54 1,828.20 1,828.20 1,828.08 1,828.14 0.0K
14:55 1,828.13 1,828.13 1,827.80 1,827.84 0.0K
14:56 1,827.88 1,827.88 1,827.50 1,827.50 0.0K
14:57 1,827.42 1,827.70 1,827.42 1,827.57 0.0K
14:58 1,827.30 1,827.48 1,827.30 1,827.35 0.0K
14:59 1,827.35 1,827.35 1,826.65 1,826.79 0.0K
15:00 1,826.55 1,827.10 1,826.46 1,827.10 0.0K
15:01 1,826.66 1,826.77 1,826.66 1,826.77 0.0K
15:02 1,826.48 1,826.74 1,826.48 1,826.74 0.0K
15:03 1,826.74 1,826.79 1,826.53 1,826.53 0.0K
15:04 1,826.39 1,826.39 1,826.11 1,826.11 0.0K
15:05 1,825.93 1,825.93 1,825.59 1,825.59 0.0K
15:06 1,825.53 1,825.87 1,825.53 1,825.87 0.0K
15:07 1,826.00 1,826.15 1,826.00 1,826.15 0.0K
15:08 1,825.76 1,825.76 1,825.41 1,825.41 0.0K
15:09 1,825.42 1,825.73 1,825.42 1,825.73 0.0K
15:10 1,825.86 1,825.86 1,825.42 1,825.58 0.0K
15:11 1,825.60 1,826.31 1,825.60 1,826.31 0.0K
15:12 1,826.35 1,826.39 1,826.23 1,826.39 0.0K
15:13 1,826.37 1,826.71 1,826.37 1,826.69 0.0K
15:14 1,826.70 1,826.95 1,826.70 1,826.95 0.0K
15:15 1,826.93 1,827.11 1,826.93 1,827.11 0.0K
15:16 1,827.03 1,827.04 1,826.99 1,827.00 0.0K
15:17 1,826.97 1,826.97 1,826.80 1,826.80 0.0K
15:18 1,826.74 1,826.74 1,826.28 1,826.38 0.0K
15:19 1,826.40 1,826.50 1,826.33 1,826.33 0.0K
15:20 1,826.37 1,826.40 1,825.65 1,825.65 0.0K
15:21 1,825.60 1,825.60 1,825.18 1,825.18 0.0K
15:22 1,825.08 1,825.08 1,824.29 1,824.29 0.0K
15:23 1,824.04 1,824.37 1,824.04 1,824.31 0.0K
15:24 1,824.21 1,824.21 1,824.16 1,824.19 0.0K
15:25 1,824.18 1,824.18 1,823.91 1,823.91 0.0K
15:26 1,823.88 1,824.13 1,823.61 1,824.13 0.0K
15:27 1,824.02 1,824.09 1,824.02 1,824.08 0.0K
15:28 1,823.95 1,823.95 1,823.63 1,823.85 0.0K
15:29 1,823.86 1,823.86 1,823.60 1,823.71 0.0K
15:30 1,823.56 1,824.11 1,822.90 1,824.11 0.0K
15:31 1,824.79 1,825.21 1,824.79 1,825.21 0.0K
15:32 1,825.11 1,825.11 1,824.03 1,824.03 0.0K
15:33 1,823.69 1,823.69 1,823.46 1,823.46 0.0K
15:34 1,823.35 1,824.29 1,823.35 1,823.91 0.0K
15:35 1,823.84 1,824.39 1,823.84 1,824.39 0.0K
15:36 1,824.41 1,824.84 1,824.41 1,824.84 0.0K
15:37 1,824.81 1,824.81 1,824.44 1,824.77 0.0K
15:38 1,824.62 1,824.62 1,824.38 1,824.43 0.0K
15:39 1,824.36 1,824.65 1,824.35 1,824.35 0.0K
15:40 1,824.24 1,824.38 1,824.01 1,824.01 0.0K
15:41 1,824.08 1,824.17 1,823.63 1,823.63 0.0K
15:42 1,823.66 1,824.41 1,823.66 1,824.36 0.0K
15:43 1,824.49 1,824.88 1,824.49 1,824.53 0.0K
15:44 1,824.19 1,824.19 1,823.50 1,823.50 0.0K
15:45 1,823.82 1,823.82 1,822.94 1,822.94 0.0K
15:46 1,823.04 1,823.44 1,823.04 1,823.34 0.0K
15:47 1,823.39 1,823.39 1,822.95 1,823.09 0.0K
15:48 1,823.32 1,824.04 1,823.23 1,824.04 0.0K
15:49 1,823.96 1,824.06 1,823.55 1,823.55 0.0K
15:50 1,824.05 1,824.05 1,823.85 1,823.99 0.0K
15:51 1,824.04 1,824.04 1,823.02 1,823.02 0.0K
15:52 1,822.91 1,823.03 1,822.81 1,822.81 0.0K
15:53 1,822.89 1,823.24 1,822.89 1,823.11 0.0K
15:54 1,823.09 1,823.09 1,822.39 1,822.39 0.0K
15:55 1,821.91 1,822.07 1,821.26 1,821.26 0.0K
15:56 1,821.58 1,822.38 1,821.58 1,822.38 0.0K
15:57 1,822.45 1,822.45 1,821.76 1,821.86 0.0K
15:58 1,821.84 1,821.84 1,821.44 1,821.44 0.0K
15:59 1,821.43 1,821.47 1,821.37 1,821.43 0.0K
16:00 1,821.80 1,821.80 1,821.45 1,821.45 0.0K
16:01 1,821.64 1,822.28 1,821.64 1,822.28 0.0K
16:02 1,822.78 1,822.78 1,822.54 1,822.69 0.0K
16:03 1,822.62 1,822.92 1,822.50 1,822.92 0.0K
16:04 1,822.98 1,823.22 1,822.78 1,823.22 0.0K
16:05 1,823.29 1,824.10 1,823.29 1,824.10 0.0K
16:06 1,823.74 1,823.74 1,823.63 1,823.67 0.0K
16:07 1,823.56 1,823.56 1,823.07 1,823.21 0.0K
16:08 1,823.13 1,823.59 1,823.13 1,823.53 0.0K
16:09 1,823.56 1,823.56 1,822.67 1,822.73 0.0K
16:10 1,822.93 1,822.93 1,822.61 1,822.67 0.0K
16:11 1,822.73 1,823.00 1,822.66 1,822.66 0.0K
16:12 1,822.81 1,823.09 1,822.81 1,823.09 0.0K
16:13 1,822.95 1,822.95 1,822.65 1,822.71 0.0K
16:14 1,822.71 1,823.06 1,822.71 1,822.93 0.0K
16:15 1,823.05 1,823.15 1,823.03 1,823.03 0.0K
16:16 1,823.01 1,823.01 1,822.90 1,822.90 0.0K
16:17 1,822.96 1,823.00 1,822.70 1,822.70 0.0K
16:18 1,822.64 1,822.64 1,821.19 1,821.19 0.0K
16:19 1,821.43 1,821.90 1,821.43 1,821.90 0.0K
16:20 1,821.95 1,822.38 1,821.63 1,821.71 0.0K
16:21 1,821.50 1,821.65 1,821.50 1,821.65 0.0K
16:22 1,821.66 1,821.67 1,821.60 1,821.67 0.0K
16:23 1,821.97 1,822.74 1,821.97 1,822.74 0.0K
16:24 1,822.90 1,823.14 1,822.84 1,823.14 0.0K
16:25 1,823.18 1,823.18 1,823.08 1,823.11 0.0K
16:26 1,823.43 1,823.74 1,823.43 1,823.74 0.0K
16:27 1,823.65 1,823.65 1,823.29 1,823.33 0.0K
16:28 1,823.25 1,823.40 1,823.22 1,823.22 0.0K
16:29 1,823.21 1,823.31 1,823.08 1,823.08 0.0K
16:30 1,823.24 1,823.54 1,823.24 1,823.54 0.0K
16:31 1,823.52 1,823.52 1,823.31 1,823.31 0.0K
16:32 1,823.33 1,823.33 1,823.11 1,823.11 0.0K
16:33 1,823.03 1,823.03 1,822.33 1,822.33 0.0K
16:34 1,822.35 1,822.43 1,822.35 1,822.38 0.0K
16:35 1,822.53 1,822.74 1,822.53 1,822.67 0.0K
16:36 1,822.90 1,822.90 1,822.14 1,822.14 0.0K
16:37 1,822.47 1,822.69 1,822.47 1,822.69 0.0K
16:38 1,822.86 1,822.99 1,822.85 1,822.99 0.0K
16:39 1,822.99 1,823.38 1,822.99 1,823.38 0.0K
16:40 1,823.57 1,823.88 1,823.57 1,823.88 0.0K
16:41 1,823.58 1,823.87 1,823.58 1,823.87 0.0K
16:42 1,824.12 1,824.12 1,823.96 1,824.11 0.0K
16:43 1,823.73 1,823.74 1,823.32 1,823.32 0.0K
16:44 1,823.25 1,823.25 1,822.31 1,822.31 0.0K
16:45 1,822.07 1,822.07 1,821.70 1,821.84 0.0K
16:46 1,821.56 1,821.98 1,821.56 1,821.96 0.0K
16:47 1,821.92 1,822.19 1,821.85 1,822.19 0.0K
16:48 1,822.05 1,822.29 1,822.03 1,822.29 0.0K
16:49 1,822.24 1,822.24 1,821.47 1,821.60 0.0K
16:50 1,821.64 1,821.64 1,821.39 1,821.39 0.0K
16:51 1,821.39 1,821.39 1,821.00 1,821.05 0.0K
16:52 1,820.91 1,821.40 1,820.91 1,821.40 0.0K
16:53 1,821.35 1,821.80 1,821.35 1,821.80 0.0K
16:54 1,821.62 1,821.62 1,820.99 1,820.99 0.0K
16:55 1,821.05 1,821.38 1,821.05 1,821.21 0.0K
16:56 1,821.29 1,821.32 1,821.16 1,821.32 0.0K
16:57 1,821.37 1,821.66 1,821.37 1,821.63 0.0K
16:58 1,821.51 1,821.83 1,821.50 1,821.83 0.0K
16:59 1,821.81 1,821.95 1,821.70 1,821.95 0.0K
17:00 1,822.03 1,822.78 1,822.03 1,822.78 0.0K
17:01 1,822.56 1,822.99 1,822.56 1,822.99 0.0K
17:02 1,823.07 1,823.29 1,823.01 1,823.01 0.0K
17:03 1,823.06 1,823.06 1,822.72 1,822.79 0.0K
17:04 1,822.73 1,822.73 1,822.24 1,822.52 0.0K
17:05 1,822.69 1,823.13 1,822.69 1,823.13 0.0K
17:06 1,823.22 1,823.22 1,822.61 1,822.69 0.0K
17:07 1,822.61 1,822.75 1,822.59 1,822.75 0.0K
17:08 1,822.76 1,822.76 1,822.34 1,822.34 0.0K
17:09 1,822.27 1,822.64 1,822.12 1,822.22 0.0K
17:10 1,822.00 1,822.00 1,821.54 1,821.66 0.0K
17:11 1,821.67 1,822.03 1,821.67 1,822.03 0.0K
17:12 1,822.20 1,822.71 1,822.20 1,822.71 0.0K
17:13 1,822.64 1,822.69 1,822.63 1,822.69 0.0K
17:14 1,822.77 1,822.83 1,822.73 1,822.74 0.0K
17:15 1,822.92 1,822.96 1,822.92 1,822.95 0.0K
17:16 1,823.13 1,823.13 1,822.14 1,822.14 0.0K
17:17 1,821.88 1,821.88 1,821.44 1,821.44 0.0K
17:18 1,821.60 1,821.60 1,821.29 1,821.29 0.0K
17:19 1,821.25 1,821.33 1,821.23 1,821.31 0.0K
17:20 1,821.42 1,821.57 1,821.42 1,821.49 0.0K
17:21 1,821.25 1,821.70 1,821.25 1,821.45 0.0K
17:22 1,821.58 1,821.64 1,821.49 1,821.49 0.0K
17:23 1,821.75 1,821.75 1,821.45 1,821.45 0.0K
17:24 1,821.49 1,821.49 1,821.32 1,821.32 0.0K
17:25 1,821.27 1,821.27 1,820.92 1,821.08 0.0K
17:26 1,820.91 1,821.26 1,820.70 1,821.26 0.0K
17:27 1,821.30 1,821.43 1,821.18 1,821.33 0.0K
17:28 1,821.30 1,821.88 1,821.30 1,821.88 0.0K
17:29 1,822.19 1,822.19 1,821.95 1,822.13 0.0K
17:30 1,822.17 1,822.17 1,822.14 1,822.14 0.0K
17:31 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
17:32 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
17:33 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
17:34 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
17:35 1,822.14 1,822.14 1,822.08 1,822.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available