MIB ESG

MESGP
🏛️ france →
1,851.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.54 1,824.04 1,822.54 1,822.86 0.0K
09:01 1,821.70 1,823.51 1,821.70 1,823.00 0.0K
09:02 1,823.41 1,823.41 1,822.53 1,822.81 0.0K
09:03 1,823.02 1,823.29 1,822.82 1,823.29 0.0K
09:04 1,823.35 1,823.35 1,823.09 1,823.16 0.0K
09:05 1,822.92 1,822.92 1,821.83 1,821.83 0.0K
09:06 1,821.83 1,823.14 1,821.83 1,823.14 0.0K
09:07 1,823.20 1,823.36 1,822.98 1,822.98 0.0K
09:08 1,822.92 1,823.33 1,821.94 1,821.94 0.0K
09:09 1,821.46 1,821.46 1,820.16 1,820.16 0.0K
09:10 1,820.26 1,820.59 1,820.26 1,820.55 0.0K
09:11 1,820.44 1,820.88 1,820.44 1,820.88 0.0K
09:12 1,821.04 1,821.63 1,821.04 1,821.57 0.0K
09:13 1,821.17 1,821.48 1,821.17 1,821.48 0.0K
09:14 1,821.38 1,822.24 1,821.38 1,822.24 0.0K
09:15 1,822.67 1,823.20 1,822.51 1,823.20 0.0K
09:16 1,823.00 1,823.00 1,822.30 1,822.30 0.0K
09:17 1,822.04 1,822.15 1,821.60 1,821.60 0.0K
09:18 1,821.51 1,821.51 1,821.14 1,821.14 0.0K
09:19 1,821.16 1,821.29 1,820.89 1,820.89 0.0K
09:20 1,821.05 1,821.24 1,821.05 1,821.18 0.0K
09:21 1,821.70 1,822.61 1,821.51 1,822.61 0.0K
09:22 1,823.02 1,823.47 1,823.02 1,823.02 0.0K
09:23 1,823.14 1,823.63 1,823.14 1,823.56 0.0K
09:24 1,823.62 1,824.01 1,823.62 1,823.85 0.0K
09:25 1,823.52 1,823.57 1,823.09 1,823.09 0.0K
09:26 1,822.87 1,822.87 1,822.64 1,822.84 0.0K
09:27 1,822.93 1,822.93 1,822.15 1,822.68 0.0K
09:28 1,822.51 1,822.51 1,822.32 1,822.32 0.0K
09:29 1,822.18 1,822.64 1,822.18 1,822.64 0.0K
09:30 1,822.65 1,822.91 1,822.52 1,822.52 0.0K
09:31 1,822.33 1,822.95 1,822.33 1,822.86 0.0K
09:32 1,823.01 1,823.01 1,822.75 1,822.75 0.0K
09:33 1,822.55 1,823.06 1,822.53 1,823.06 0.0K
09:34 1,823.20 1,823.30 1,822.88 1,822.88 0.0K
09:35 1,823.03 1,823.20 1,822.91 1,823.13 0.0K
09:36 1,823.18 1,823.96 1,823.18 1,823.96 0.0K
09:37 1,824.13 1,824.45 1,824.13 1,824.31 0.0K
09:38 1,824.36 1,824.53 1,824.31 1,824.31 0.0K
09:39 1,824.21 1,824.21 1,824.08 1,824.20 0.0K
09:40 1,824.49 1,824.65 1,824.49 1,824.62 0.0K
09:41 1,824.69 1,825.71 1,824.69 1,825.71 0.0K
09:42 1,825.75 1,826.21 1,825.75 1,826.21 0.0K
09:43 1,826.25 1,826.44 1,826.25 1,826.25 0.0K
09:44 1,826.09 1,826.50 1,826.09 1,826.37 0.0K
09:45 1,826.59 1,826.59 1,826.49 1,826.56 0.0K
09:46 1,826.67 1,826.67 1,826.42 1,826.55 0.0K
09:47 1,826.66 1,826.66 1,826.33 1,826.45 0.0K
09:48 1,826.58 1,826.92 1,826.58 1,826.92 0.0K
09:49 1,827.35 1,827.35 1,827.16 1,827.16 0.0K
09:50 1,827.54 1,827.54 1,827.39 1,827.39 0.0K
09:51 1,827.40 1,827.99 1,827.40 1,827.99 0.0K
09:52 1,827.86 1,827.86 1,827.77 1,827.80 0.0K
09:53 1,827.82 1,828.21 1,827.82 1,828.12 0.0K
09:54 1,828.18 1,828.38 1,828.18 1,828.29 0.0K
09:55 1,828.36 1,828.57 1,828.24 1,828.57 0.0K
09:56 1,828.54 1,828.91 1,828.54 1,828.83 0.0K
09:57 1,828.69 1,829.16 1,828.69 1,829.16 0.0K
09:58 1,829.10 1,829.25 1,828.94 1,828.94 0.0K
09:59 1,829.11 1,829.23 1,829.05 1,829.22 0.0K
10:00 1,829.14 1,829.14 1,828.45 1,828.45 0.0K
10:01 1,828.58 1,828.98 1,828.58 1,828.98 0.0K
10:02 1,829.26 1,829.26 1,828.68 1,828.68 0.0K
10:03 1,828.91 1,829.61 1,828.91 1,829.61 0.0K
10:04 1,829.73 1,829.77 1,829.67 1,829.77 0.0K
10:05 1,829.84 1,829.96 1,829.65 1,829.65 0.0K
10:06 1,829.35 1,829.53 1,828.95 1,829.09 0.0K
10:07 1,829.25 1,829.56 1,829.25 1,829.32 0.0K
10:08 1,829.31 1,829.31 1,829.11 1,829.12 0.0K
10:09 1,829.07 1,829.41 1,829.07 1,829.31 0.0K
10:10 1,829.44 1,829.44 1,829.24 1,829.35 0.0K
10:11 1,829.45 1,829.83 1,829.45 1,829.83 0.0K
10:12 1,829.67 1,829.81 1,829.61 1,829.61 0.0K
10:13 1,829.85 1,830.59 1,829.85 1,830.59 0.0K
10:14 1,830.64 1,830.92 1,830.64 1,830.92 0.0K
10:15 1,831.17 1,831.38 1,831.08 1,831.08 0.0K
10:16 1,831.12 1,831.27 1,831.12 1,831.27 0.0K
10:17 1,831.09 1,831.15 1,831.03 1,831.15 0.0K
10:18 1,831.13 1,831.61 1,831.13 1,831.61 0.0K
10:19 1,831.49 1,831.86 1,831.49 1,831.86 0.0K
10:20 1,831.91 1,832.01 1,831.87 1,831.97 0.0K
10:21 1,831.88 1,831.88 1,831.57 1,831.57 0.0K
10:22 1,832.00 1,832.99 1,832.00 1,832.99 0.0K
10:23 1,833.05 1,833.05 1,832.49 1,832.49 0.0K
10:24 1,832.42 1,832.42 1,832.16 1,832.16 0.0K
10:25 1,832.07 1,832.44 1,832.07 1,832.41 0.0K
10:26 1,832.41 1,832.41 1,832.02 1,832.02 0.0K
10:27 1,831.94 1,832.27 1,831.94 1,832.22 0.0K
10:28 1,832.33 1,832.62 1,832.33 1,832.45 0.0K
10:29 1,832.39 1,832.39 1,831.92 1,831.92 0.0K
10:30 1,831.89 1,832.22 1,831.88 1,832.22 0.0K
10:31 1,832.54 1,832.54 1,832.06 1,832.19 0.0K
10:32 1,832.32 1,832.34 1,832.17 1,832.17 0.0K
10:33 1,832.33 1,832.42 1,832.16 1,832.16 0.0K
10:34 1,832.16 1,832.16 1,831.80 1,831.80 0.0K
10:35 1,831.72 1,831.89 1,831.72 1,831.77 0.0K
10:36 1,831.32 1,831.46 1,831.25 1,831.35 0.0K
10:37 1,831.46 1,831.46 1,830.91 1,831.05 0.0K
10:38 1,830.86 1,830.86 1,830.11 1,830.11 0.0K
10:39 1,830.28 1,830.28 1,830.14 1,830.14 0.0K
10:40 1,830.20 1,830.20 1,829.83 1,829.83 0.0K
10:41 1,829.56 1,829.56 1,828.95 1,828.99 0.0K
10:42 1,829.27 1,829.35 1,829.27 1,829.35 0.0K
10:43 1,829.10 1,829.51 1,829.10 1,829.17 0.0K
10:44 1,829.26 1,829.45 1,829.26 1,829.42 0.0K
10:45 1,829.41 1,829.45 1,829.01 1,829.01 0.0K
10:46 1,828.93 1,829.10 1,828.93 1,829.09 0.0K
10:47 1,829.22 1,829.90 1,829.22 1,829.90 0.0K
10:48 1,830.05 1,830.05 1,829.64 1,829.77 0.0K
10:49 1,829.69 1,829.69 1,829.44 1,829.45 0.0K
10:50 1,829.02 1,829.02 1,827.79 1,827.79 0.0K
10:51 1,827.81 1,827.84 1,827.51 1,827.64 0.0K
10:52 1,827.76 1,827.91 1,827.70 1,827.77 0.0K
10:53 1,827.62 1,827.92 1,827.62 1,827.92 0.0K
10:54 1,827.87 1,828.02 1,827.87 1,828.02 0.0K
10:55 1,828.08 1,828.08 1,827.63 1,827.74 0.0K
10:56 1,827.83 1,828.17 1,827.74 1,828.17 0.0K
10:57 1,828.60 1,828.86 1,828.60 1,828.85 0.0K
10:58 1,828.95 1,829.01 1,828.95 1,829.00 0.0K
10:59 1,828.89 1,828.89 1,828.61 1,828.61 0.0K
11:00 1,828.62 1,828.70 1,828.62 1,828.70 0.0K
11:01 1,828.75 1,829.18 1,828.75 1,829.18 0.0K
11:02 1,829.21 1,829.21 1,828.97 1,829.00 0.0K
11:03 1,828.96 1,828.96 1,828.80 1,828.87 0.0K
11:04 1,828.82 1,829.15 1,828.82 1,829.15 0.0K
11:05 1,829.33 1,829.45 1,829.27 1,829.29 0.0K
11:06 1,829.11 1,829.22 1,829.11 1,829.14 0.0K
11:07 1,829.40 1,829.72 1,829.40 1,829.72 0.0K
11:08 1,829.78 1,829.98 1,829.77 1,829.98 0.0K
11:09 1,830.15 1,830.15 1,829.83 1,829.83 0.0K
11:10 1,829.78 1,829.78 1,829.47 1,829.47 0.0K
11:11 1,829.51 1,829.51 1,829.09 1,829.09 0.0K
11:12 1,828.91 1,828.91 1,828.60 1,828.66 0.0K
11:13 1,828.71 1,829.17 1,828.71 1,829.17 0.0K
11:14 1,829.16 1,829.30 1,828.87 1,828.87 0.0K
11:15 1,828.70 1,828.70 1,828.21 1,828.21 0.0K
11:16 1,828.07 1,828.07 1,827.98 1,828.06 0.0K
11:17 1,827.79 1,827.79 1,827.66 1,827.66 0.0K
11:18 1,827.66 1,828.47 1,827.66 1,828.47 0.0K
11:19 1,828.59 1,828.99 1,828.59 1,828.99 0.0K
11:20 1,829.20 1,829.20 1,828.93 1,828.93 0.0K
11:21 1,828.94 1,829.04 1,828.67 1,828.67 0.0K
11:22 1,828.70 1,829.20 1,828.70 1,829.20 0.0K
11:23 1,829.15 1,829.30 1,829.15 1,829.27 0.0K
11:24 1,829.43 1,829.76 1,829.43 1,829.74 0.0K
11:25 1,829.77 1,829.77 1,829.23 1,829.23 0.0K
11:26 1,829.25 1,829.25 1,829.12 1,829.15 0.0K
11:27 1,829.12 1,829.35 1,829.12 1,829.35 0.0K
11:28 1,829.43 1,829.43 1,829.33 1,829.38 0.0K
11:29 1,829.73 1,829.76 1,829.59 1,829.59 0.0K
11:30 1,829.53 1,829.53 1,828.83 1,828.97 0.0K
11:31 1,829.02 1,829.20 1,828.91 1,828.92 0.0K
11:32 1,828.78 1,828.93 1,828.78 1,828.93 0.0K
11:33 1,828.93 1,828.93 1,828.84 1,828.84 0.0K
11:34 1,828.50 1,828.50 1,828.24 1,828.24 0.0K
11:35 1,828.21 1,828.21 1,828.00 1,828.15 0.0K
11:36 1,828.12 1,828.31 1,827.94 1,827.94 0.0K
11:37 1,827.93 1,827.97 1,827.90 1,827.97 0.0K
11:38 1,827.66 1,828.01 1,827.66 1,828.01 0.0K
11:39 1,827.98 1,828.14 1,827.98 1,828.14 0.0K
11:40 1,828.07 1,828.46 1,828.07 1,828.46 0.0K
11:41 1,828.41 1,828.60 1,828.41 1,828.58 0.0K
11:42 1,828.59 1,828.59 1,827.95 1,827.95 0.0K
11:43 1,827.88 1,828.05 1,827.88 1,828.00 0.0K
11:44 1,827.92 1,827.98 1,827.86 1,827.98 0.0K
11:45 1,828.19 1,828.25 1,828.17 1,828.19 0.0K
11:46 1,827.74 1,827.74 1,827.68 1,827.68 0.0K
11:47 1,827.59 1,827.76 1,827.59 1,827.73 0.0K
11:48 1,827.91 1,827.91 1,827.63 1,827.63 0.0K
11:49 1,827.62 1,827.69 1,827.62 1,827.69 0.0K
11:50 1,827.90 1,827.90 1,827.60 1,827.60 0.0K
11:51 1,827.59 1,827.65 1,827.54 1,827.65 0.0K
11:52 1,827.45 1,827.45 1,826.80 1,826.80 0.0K
11:53 1,827.01 1,827.01 1,826.53 1,826.53 0.0K
11:54 1,826.61 1,826.70 1,826.61 1,826.70 0.0K
11:55 1,826.83 1,827.00 1,826.83 1,826.99 0.0K
11:56 1,827.12 1,827.40 1,827.12 1,827.40 0.0K
11:57 1,827.41 1,827.43 1,827.26 1,827.26 0.0K
11:58 1,827.21 1,827.35 1,827.21 1,827.23 0.0K
11:59 1,827.39 1,827.49 1,827.34 1,827.49 0.0K
12:00 1,827.67 1,827.98 1,827.67 1,827.98 0.0K
12:01 1,827.96 1,828.08 1,827.96 1,828.08 0.0K
12:02 1,828.02 1,828.63 1,828.02 1,828.47 0.0K
12:03 1,828.61 1,828.97 1,828.61 1,828.97 0.0K
12:04 1,828.98 1,829.30 1,828.98 1,829.30 0.0K
12:05 1,829.28 1,829.28 1,828.53 1,828.53 0.0K
12:06 1,828.38 1,828.38 1,828.00 1,828.00 0.0K
12:07 1,828.03 1,828.03 1,827.64 1,827.64 0.0K
12:08 1,827.54 1,827.62 1,827.50 1,827.50 0.0K
12:09 1,827.44 1,827.58 1,827.44 1,827.58 0.0K
12:10 1,827.59 1,828.06 1,827.59 1,828.06 0.0K
12:11 1,828.29 1,828.43 1,828.29 1,828.43 0.0K
12:12 1,828.41 1,828.43 1,828.22 1,828.22 0.0K
12:13 1,828.51 1,828.63 1,828.51 1,828.62 0.0K
12:14 1,828.62 1,828.63 1,828.60 1,828.60 0.0K
12:15 1,828.90 1,829.06 1,828.90 1,829.04 0.0K
12:16 1,828.93 1,829.02 1,828.91 1,828.91 0.0K
12:17 1,828.90 1,828.99 1,828.88 1,828.88 0.0K
12:18 1,828.94 1,829.03 1,828.79 1,828.79 0.0K
12:19 1,828.82 1,828.82 1,828.51 1,828.51 0.0K
12:20 1,828.09 1,828.16 1,827.75 1,828.16 0.0K
12:21 1,828.04 1,828.60 1,828.04 1,828.60 0.0K
12:22 1,828.63 1,828.82 1,828.63 1,828.82 0.0K
12:23 1,828.66 1,829.01 1,828.66 1,829.01 0.0K
12:24 1,828.94 1,828.94 1,828.84 1,828.84 0.0K
12:25 1,828.91 1,829.09 1,828.81 1,829.09 0.0K
12:26 1,829.11 1,829.11 1,828.88 1,829.04 0.0K
12:27 1,829.01 1,829.08 1,829.01 1,829.06 0.0K
12:28 1,829.04 1,829.21 1,829.04 1,829.21 0.0K
12:29 1,829.20 1,829.30 1,829.20 1,829.22 0.0K
12:30 1,829.23 1,829.23 1,828.97 1,828.97 0.0K
12:31 1,828.90 1,828.90 1,828.63 1,828.63 0.0K
12:32 1,828.64 1,828.91 1,828.63 1,828.91 0.0K
12:33 1,828.80 1,828.80 1,828.60 1,828.61 0.0K
12:34 1,828.52 1,828.52 1,828.29 1,828.29 0.0K
12:35 1,828.31 1,828.52 1,828.31 1,828.45 0.0K
12:36 1,828.52 1,828.52 1,828.43 1,828.43 0.0K
12:37 1,828.42 1,828.51 1,828.42 1,828.46 0.0K
12:38 1,828.41 1,828.59 1,828.41 1,828.56 0.0K
12:39 1,828.41 1,828.41 1,828.30 1,828.30 0.0K
12:40 1,828.51 1,828.85 1,828.51 1,828.85 0.0K
12:41 1,828.82 1,828.85 1,828.73 1,828.73 0.0K
12:42 1,828.80 1,828.87 1,828.67 1,828.87 0.0K
12:43 1,828.90 1,828.90 1,828.86 1,828.86 0.0K
12:44 1,828.78 1,828.99 1,828.78 1,828.99 0.0K
12:45 1,828.80 1,828.84 1,828.66 1,828.66 0.0K
12:46 1,828.67 1,828.73 1,828.61 1,828.73 0.0K
12:47 1,828.64 1,828.64 1,828.44 1,828.44 0.0K
12:48 1,828.51 1,828.60 1,828.51 1,828.60 0.0K
12:49 1,828.62 1,828.91 1,828.62 1,828.91 0.0K
12:50 1,829.06 1,829.10 1,829.06 1,829.10 0.0K
12:51 1,829.16 1,830.04 1,829.16 1,830.04 0.0K
12:52 1,830.02 1,830.32 1,830.02 1,830.32 0.0K
12:53 1,830.36 1,830.36 1,830.24 1,830.24 0.0K
12:54 1,830.28 1,830.28 1,830.10 1,830.10 0.0K
12:55 1,830.06 1,830.25 1,830.06 1,830.14 0.0K
12:56 1,830.20 1,830.41 1,830.20 1,830.41 0.0K
12:57 1,830.39 1,830.39 1,830.33 1,830.35 0.0K
12:58 1,830.35 1,830.38 1,830.34 1,830.34 0.0K
12:59 1,830.31 1,830.31 1,830.10 1,830.10 0.0K
13:00 1,830.18 1,830.24 1,830.02 1,830.02 0.0K
13:01 1,829.90 1,829.90 1,829.67 1,829.89 0.0K
13:02 1,829.84 1,829.84 1,829.48 1,829.48 0.0K
13:03 1,829.60 1,829.63 1,829.53 1,829.63 0.0K
13:04 1,829.69 1,829.95 1,829.69 1,829.92 0.0K
13:05 1,829.93 1,830.07 1,829.93 1,830.03 0.0K
13:06 1,830.30 1,830.30 1,830.19 1,830.19 0.0K
13:07 1,830.18 1,830.40 1,830.17 1,830.40 0.0K
13:08 1,830.41 1,830.46 1,830.18 1,830.21 0.0K
13:09 1,830.18 1,830.35 1,830.18 1,830.35 0.0K
13:10 1,830.43 1,830.43 1,830.19 1,830.19 0.0K
13:11 1,830.24 1,830.38 1,830.24 1,830.34 0.0K
13:12 1,830.48 1,830.56 1,830.44 1,830.56 0.0K
13:13 1,830.56 1,830.68 1,830.55 1,830.55 0.0K
13:14 1,830.57 1,830.71 1,830.57 1,830.71 0.0K
13:15 1,830.74 1,830.80 1,830.71 1,830.80 0.0K
13:16 1,830.82 1,831.01 1,830.82 1,831.01 0.0K
13:17 1,831.00 1,831.00 1,830.45 1,830.50 0.0K
13:18 1,830.53 1,830.86 1,830.53 1,830.86 0.0K
13:19 1,831.00 1,831.24 1,831.00 1,831.24 0.0K
13:20 1,831.38 1,831.39 1,831.30 1,831.39 0.0K
13:21 1,831.41 1,831.46 1,831.35 1,831.46 0.0K
13:22 1,831.42 1,831.42 1,831.30 1,831.41 0.0K
13:23 1,831.39 1,831.69 1,831.39 1,831.69 0.0K
13:24 1,831.74 1,831.74 1,831.42 1,831.42 0.0K
13:25 1,831.43 1,831.58 1,831.43 1,831.58 0.0K
13:26 1,831.53 1,831.79 1,831.53 1,831.79 0.0K
13:27 1,831.81 1,831.94 1,831.78 1,831.94 0.0K
13:28 1,832.00 1,832.00 1,831.81 1,831.93 0.0K
13:29 1,832.05 1,832.11 1,832.05 1,832.08 0.0K
13:30 1,832.01 1,832.04 1,832.00 1,832.04 0.0K
13:31 1,832.07 1,832.13 1,831.59 1,831.59 0.0K
13:32 1,831.41 1,831.49 1,831.41 1,831.49 0.0K
13:33 1,831.43 1,831.43 1,831.21 1,831.21 0.0K
13:34 1,831.24 1,831.24 1,831.05 1,831.05 0.0K
13:35 1,831.00 1,831.13 1,831.00 1,831.05 0.0K
13:36 1,830.88 1,830.89 1,830.82 1,830.89 0.0K
13:37 1,830.82 1,830.82 1,830.66 1,830.66 0.0K
13:38 1,830.63 1,830.63 1,830.51 1,830.51 0.0K
13:39 1,830.40 1,830.40 1,830.28 1,830.33 0.0K
13:40 1,830.42 1,830.45 1,830.42 1,830.42 0.0K
13:41 1,830.40 1,830.40 1,830.14 1,830.33 0.0K
13:42 1,830.33 1,830.44 1,830.33 1,830.37 0.0K
13:43 1,830.26 1,830.27 1,830.14 1,830.18 0.0K
13:44 1,830.18 1,830.52 1,830.18 1,830.40 0.0K
13:45 1,830.39 1,830.61 1,830.39 1,830.58 0.0K
13:46 1,830.64 1,830.78 1,830.64 1,830.78 0.0K
13:47 1,830.88 1,831.12 1,830.88 1,831.12 0.0K
13:48 1,831.20 1,831.25 1,830.81 1,830.81 0.0K
13:49 1,830.59 1,830.59 1,830.35 1,830.35 0.0K
13:50 1,830.40 1,830.40 1,829.52 1,829.52 0.0K
13:51 1,829.45 1,829.45 1,829.31 1,829.35 0.0K
13:52 1,829.33 1,829.67 1,829.33 1,829.67 0.0K
13:53 1,829.90 1,830.33 1,829.90 1,830.29 0.0K
13:54 1,830.30 1,830.57 1,830.30 1,830.57 0.0K
13:55 1,830.73 1,830.76 1,830.68 1,830.68 0.0K
13:56 1,830.97 1,831.06 1,830.97 1,831.06 0.0K
13:57 1,831.26 1,831.26 1,831.10 1,831.10 0.0K
13:58 1,831.15 1,831.36 1,831.15 1,831.36 0.0K
13:59 1,831.37 1,831.49 1,831.37 1,831.49 0.0K
14:00 1,831.51 1,831.51 1,831.20 1,831.20 0.0K
14:01 1,831.09 1,831.49 1,831.09 1,831.49 0.0K
14:02 1,831.49 1,831.49 1,831.36 1,831.36 0.0K
14:03 1,831.72 1,831.96 1,831.72 1,831.94 0.0K
14:04 1,831.86 1,831.86 1,831.70 1,831.81 0.0K
14:05 1,831.81 1,831.81 1,831.62 1,831.62 0.0K
14:06 1,831.63 1,831.66 1,831.52 1,831.66 0.0K
14:07 1,831.77 1,832.04 1,831.77 1,832.04 0.0K
14:08 1,831.95 1,832.07 1,831.95 1,832.07 0.0K
14:09 1,832.08 1,832.17 1,832.08 1,832.17 0.0K
14:10 1,832.08 1,832.19 1,832.08 1,832.19 0.0K
14:11 1,832.05 1,832.05 1,831.84 1,831.85 0.0K
14:12 1,831.92 1,832.09 1,831.92 1,832.09 0.0K
14:13 1,832.06 1,832.06 1,831.90 1,831.90 0.0K
14:14 1,831.99 1,832.55 1,831.99 1,832.54 0.0K
14:15 1,832.55 1,833.06 1,831.03 1,831.03 0.0K
14:16 1,831.62 1,831.62 1,831.29 1,831.29 0.0K
14:17 1,831.24 1,831.31 1,831.17 1,831.17 0.0K
14:18 1,831.25 1,831.50 1,831.25 1,831.50 0.0K
14:19 1,831.67 1,831.78 1,831.65 1,831.78 0.0K
14:20 1,831.91 1,832.06 1,831.91 1,832.06 0.0K
14:21 1,832.11 1,832.24 1,832.11 1,832.19 0.0K
14:22 1,832.29 1,832.84 1,832.23 1,832.84 0.0K
14:23 1,832.82 1,833.59 1,832.82 1,833.59 0.0K
14:24 1,833.61 1,833.61 1,833.12 1,833.12 0.0K
14:25 1,833.21 1,833.24 1,833.12 1,833.19 0.0K
14:26 1,833.27 1,833.28 1,833.15 1,833.28 0.0K
14:27 1,833.26 1,833.38 1,833.16 1,833.16 0.0K
14:28 1,833.19 1,833.40 1,833.19 1,833.39 0.0K
14:29 1,833.10 1,833.84 1,833.10 1,833.84 0.0K
14:30 1,833.86 1,833.86 1,832.47 1,832.47 0.0K
14:31 1,832.91 1,832.91 1,831.82 1,831.82 0.0K
14:32 1,831.82 1,832.10 1,831.15 1,831.15 0.0K
14:33 1,830.67 1,830.67 1,829.88 1,830.07 0.0K
14:34 1,829.82 1,830.49 1,829.82 1,830.36 0.0K
14:35 1,830.33 1,830.33 1,830.01 1,830.29 0.0K
14:36 1,829.81 1,829.87 1,829.37 1,829.37 0.0K
14:37 1,829.10 1,829.73 1,829.10 1,829.73 0.0K
14:38 1,830.28 1,830.31 1,830.24 1,830.25 0.0K
14:39 1,830.08 1,830.38 1,830.08 1,830.37 0.0K
14:40 1,829.93 1,830.56 1,829.91 1,830.56 0.0K
14:41 1,830.71 1,831.28 1,830.71 1,831.28 0.0K
14:42 1,831.37 1,831.42 1,831.33 1,831.42 0.0K
14:43 1,831.62 1,831.89 1,831.57 1,831.89 0.0K
14:44 1,831.95 1,831.95 1,831.69 1,831.69 0.0K
14:45 1,832.17 1,832.34 1,832.14 1,832.19 0.0K
14:46 1,832.51 1,832.54 1,832.33 1,832.52 0.0K
14:47 1,832.84 1,833.19 1,832.74 1,833.19 0.0K
14:48 1,833.18 1,833.64 1,833.07 1,833.64 0.0K
14:49 1,833.46 1,833.60 1,833.25 1,833.25 0.0K
14:50 1,833.25 1,833.79 1,833.25 1,833.52 0.0K
14:51 1,833.72 1,833.84 1,833.52 1,833.52 0.0K
14:52 1,833.99 1,834.30 1,833.91 1,834.30 0.0K
14:53 1,834.04 1,834.04 1,833.73 1,833.73 0.0K
14:54 1,834.08 1,834.14 1,833.90 1,833.90 0.0K
14:55 1,834.05 1,834.12 1,834.00 1,834.12 0.0K
14:56 1,834.03 1,834.12 1,833.59 1,833.59 0.0K
14:57 1,833.64 1,833.78 1,833.64 1,833.67 0.0K
14:58 1,834.63 1,834.82 1,834.30 1,834.82 0.0K
14:59 1,835.02 1,836.27 1,835.02 1,836.26 0.0K
15:00 1,835.99 1,837.33 1,835.99 1,837.33 0.0K
15:01 1,836.92 1,837.29 1,836.86 1,836.86 0.0K
15:02 1,836.90 1,836.90 1,836.14 1,836.14 0.0K
15:03 1,836.08 1,836.45 1,836.08 1,836.45 0.0K
15:04 1,836.65 1,836.69 1,836.07 1,836.07 0.0K
15:05 1,835.92 1,835.92 1,835.72 1,835.72 0.0K
15:06 1,835.64 1,835.82 1,835.64 1,835.71 0.0K
15:07 1,835.88 1,835.88 1,835.59 1,835.70 0.0K
15:08 1,835.70 1,835.70 1,835.10 1,835.10 0.0K
15:09 1,834.62 1,834.62 1,833.96 1,834.02 0.0K
15:10 1,833.81 1,834.02 1,833.76 1,833.76 0.0K
15:11 1,833.64 1,833.96 1,833.40 1,833.40 0.0K
15:12 1,833.53 1,833.60 1,833.34 1,833.49 0.0K
15:13 1,834.19 1,834.19 1,833.80 1,833.80 0.0K
15:14 1,833.56 1,833.94 1,833.56 1,833.91 0.0K
15:15 1,834.03 1,834.03 1,833.52 1,833.63 0.0K
15:16 1,834.06 1,834.31 1,833.92 1,834.31 0.0K
15:17 1,834.16 1,834.54 1,834.16 1,834.54 0.0K
15:18 1,834.65 1,835.07 1,834.65 1,835.01 0.0K
15:19 1,835.13 1,835.43 1,835.13 1,835.43 0.0K
15:20 1,835.56 1,835.79 1,835.56 1,835.77 0.0K
15:21 1,835.80 1,835.98 1,835.75 1,835.95 0.0K
15:22 1,835.84 1,836.34 1,835.82 1,836.34 0.0K
15:23 1,835.76 1,835.76 1,835.38 1,835.55 0.0K
15:24 1,835.56 1,835.93 1,835.56 1,835.93 0.0K
15:25 1,836.02 1,836.02 1,835.80 1,835.80 0.0K
15:26 1,835.86 1,836.04 1,835.75 1,836.04 0.0K
15:27 1,835.93 1,836.37 1,835.93 1,836.31 0.0K
15:28 1,836.01 1,836.01 1,835.66 1,835.69 0.0K
15:29 1,835.60 1,835.60 1,835.21 1,835.21 0.0K
15:30 1,834.75 1,835.63 1,834.75 1,835.24 0.0K
15:31 1,835.23 1,835.77 1,835.23 1,835.71 0.0K
15:32 1,835.91 1,836.10 1,835.73 1,835.73 0.0K
15:33 1,835.72 1,836.06 1,835.72 1,836.06 0.0K
15:34 1,835.83 1,835.83 1,835.36 1,835.36 0.0K
15:35 1,835.15 1,835.47 1,835.15 1,835.34 0.0K
15:36 1,835.36 1,835.36 1,834.90 1,834.90 0.0K
15:37 1,834.74 1,835.03 1,834.74 1,835.03 0.0K
15:38 1,834.98 1,835.60 1,834.97 1,835.60 0.0K
15:39 1,835.59 1,835.76 1,835.46 1,835.76 0.0K
15:40 1,835.88 1,836.40 1,835.76 1,835.76 0.0K
15:41 1,835.66 1,835.66 1,835.14 1,835.39 0.0K
15:42 1,835.85 1,835.85 1,835.35 1,835.35 0.0K
15:43 1,835.28 1,835.77 1,835.28 1,835.77 0.0K
15:44 1,835.79 1,836.50 1,835.79 1,836.50 0.0K
15:45 1,836.77 1,837.15 1,836.75 1,836.92 0.0K
15:46 1,836.86 1,837.41 1,836.86 1,837.39 0.0K
15:47 1,837.30 1,837.68 1,837.30 1,837.68 0.0K
15:48 1,837.86 1,838.85 1,837.86 1,838.85 0.0K
15:49 1,838.49 1,838.87 1,838.44 1,838.87 0.0K
15:50 1,838.70 1,839.05 1,838.46 1,838.46 0.0K
15:51 1,838.38 1,839.02 1,838.38 1,839.02 0.0K
15:52 1,839.02 1,839.58 1,839.02 1,839.58 0.0K
15:53 1,839.65 1,839.76 1,839.55 1,839.55 0.0K
15:54 1,839.54 1,840.09 1,839.54 1,840.09 0.0K
15:55 1,839.86 1,840.19 1,839.86 1,839.92 0.0K
15:56 1,840.10 1,840.46 1,840.10 1,840.46 0.0K
15:57 1,840.77 1,841.70 1,840.77 1,841.70 0.0K
15:58 1,842.20 1,842.20 1,842.01 1,842.18 0.0K
15:59 1,842.05 1,842.05 1,841.40 1,841.40 0.0K
16:00 1,841.52 1,842.05 1,841.49 1,842.05 0.0K
16:01 1,842.04 1,842.21 1,841.75 1,841.75 0.0K
16:02 1,841.77 1,841.83 1,841.31 1,841.31 0.0K
16:03 1,841.28 1,841.28 1,840.75 1,840.99 0.0K
16:04 1,841.18 1,841.20 1,841.00 1,841.00 0.0K
16:05 1,840.92 1,840.93 1,840.81 1,840.81 0.0K
16:06 1,840.96 1,841.22 1,840.96 1,841.14 0.0K
16:07 1,841.07 1,841.22 1,840.87 1,840.87 0.0K
16:08 1,840.84 1,840.84 1,840.58 1,840.58 0.0K
16:09 1,840.46 1,840.46 1,839.70 1,839.70 0.0K
16:10 1,839.98 1,840.01 1,839.76 1,839.92 0.0K
16:11 1,839.80 1,840.05 1,839.80 1,840.05 0.0K
16:12 1,840.02 1,840.49 1,840.02 1,840.49 0.0K
16:13 1,840.48 1,840.98 1,840.46 1,840.98 0.0K
16:14 1,840.54 1,840.70 1,840.21 1,840.21 0.0K
16:15 1,839.69 1,839.97 1,839.67 1,839.94 0.0K
16:16 1,839.94 1,840.05 1,839.76 1,840.05 0.0K
16:17 1,840.09 1,840.43 1,840.09 1,840.13 0.0K
16:18 1,839.66 1,840.11 1,839.57 1,840.11 0.0K
16:19 1,840.01 1,840.01 1,839.87 1,839.87 0.0K
16:20 1,839.64 1,839.64 1,839.27 1,839.27 0.0K
16:21 1,839.41 1,839.44 1,839.41 1,839.44 0.0K
16:22 1,839.63 1,839.74 1,839.35 1,839.35 0.0K
16:23 1,839.51 1,839.51 1,839.31 1,839.49 0.0K
16:24 1,839.21 1,839.23 1,838.95 1,838.95 0.0K
16:25 1,839.06 1,839.37 1,839.02 1,839.02 0.0K
16:26 1,839.06 1,839.06 1,838.45 1,838.54 0.0K
16:27 1,838.55 1,838.55 1,838.42 1,838.47 0.0K
16:28 1,838.66 1,838.66 1,838.11 1,838.11 0.0K
16:29 1,837.72 1,837.72 1,837.40 1,837.57 0.0K
16:30 1,837.68 1,837.68 1,836.51 1,836.51 0.0K
16:31 1,836.59 1,836.59 1,835.55 1,835.55 0.0K
16:32 1,835.34 1,835.66 1,835.16 1,835.66 0.0K
16:33 1,835.52 1,835.83 1,835.31 1,835.83 0.0K
16:34 1,836.01 1,836.64 1,836.01 1,836.64 0.0K
16:35 1,836.66 1,836.68 1,836.46 1,836.46 0.0K
16:36 1,836.71 1,836.71 1,835.94 1,836.03 0.0K
16:37 1,836.05 1,836.25 1,835.98 1,835.98 0.0K
16:38 1,836.15 1,836.19 1,836.13 1,836.13 0.0K
16:39 1,836.40 1,836.56 1,836.40 1,836.56 0.0K
16:40 1,836.37 1,836.37 1,835.88 1,836.03 0.0K
16:41 1,836.12 1,836.39 1,836.12 1,836.36 0.0K
16:42 1,836.62 1,836.62 1,836.10 1,836.36 0.0K
16:43 1,836.46 1,836.69 1,836.41 1,836.41 0.0K
16:44 1,836.49 1,836.66 1,836.47 1,836.66 0.0K
16:45 1,837.02 1,837.02 1,836.93 1,836.98 0.0K
16:46 1,836.84 1,836.90 1,836.72 1,836.72 0.0K
16:47 1,836.55 1,836.55 1,836.22 1,836.33 0.0K
16:48 1,836.23 1,836.28 1,836.14 1,836.14 0.0K
16:49 1,836.13 1,836.37 1,836.13 1,836.21 0.0K
16:50 1,836.42 1,836.80 1,836.42 1,836.61 0.0K
16:51 1,836.16 1,836.46 1,835.84 1,836.43 0.0K
16:52 1,836.50 1,836.50 1,836.42 1,836.42 0.0K
16:53 1,836.53 1,836.53 1,835.78 1,835.78 0.0K
16:54 1,835.93 1,835.93 1,835.67 1,835.78 0.0K
16:55 1,835.60 1,836.00 1,835.47 1,836.00 0.0K
16:56 1,835.77 1,835.89 1,835.32 1,835.66 0.0K
16:57 1,835.43 1,835.43 1,835.24 1,835.27 0.0K
16:58 1,835.10 1,835.50 1,835.01 1,835.50 0.0K
16:59 1,835.33 1,835.39 1,835.26 1,835.39 0.0K
17:00 1,835.15 1,835.15 1,835.02 1,835.09 0.0K
17:01 1,835.16 1,835.16 1,834.46 1,834.46 0.0K
17:02 1,834.69 1,834.82 1,834.69 1,834.82 0.0K
17:03 1,834.60 1,834.79 1,834.60 1,834.66 0.0K
17:04 1,834.71 1,834.71 1,834.02 1,834.02 0.0K
17:05 1,833.93 1,834.22 1,833.93 1,834.22 0.0K
17:06 1,833.99 1,833.99 1,833.84 1,833.84 0.0K
17:07 1,833.96 1,833.96 1,833.32 1,833.45 0.0K
17:08 1,833.46 1,833.75 1,833.46 1,833.67 0.0K
17:09 1,833.64 1,833.81 1,833.62 1,833.62 0.0K
17:10 1,833.74 1,833.85 1,833.67 1,833.69 0.0K
17:11 1,833.70 1,833.70 1,832.71 1,832.71 0.0K
17:12 1,832.68 1,833.05 1,832.62 1,833.05 0.0K
17:13 1,833.03 1,833.03 1,832.85 1,833.02 0.0K
17:14 1,833.07 1,833.86 1,833.07 1,833.86 0.0K
17:15 1,834.11 1,834.36 1,834.11 1,834.36 0.0K
17:16 1,834.43 1,834.73 1,834.43 1,834.55 0.0K
17:17 1,834.64 1,835.15 1,834.64 1,835.15 0.0K
17:18 1,835.47 1,836.10 1,835.47 1,836.10 0.0K
17:19 1,836.21 1,836.74 1,836.21 1,836.74 0.0K
17:20 1,836.76 1,837.01 1,836.76 1,837.01 0.0K
17:21 1,836.92 1,837.10 1,836.79 1,837.10 0.0K
17:22 1,837.16 1,837.24 1,837.13 1,837.24 0.0K
17:23 1,837.39 1,837.39 1,837.04 1,837.05 0.0K
17:24 1,837.01 1,837.14 1,837.01 1,837.14 0.0K
17:25 1,837.06 1,837.12 1,836.96 1,837.12 0.0K
17:26 1,837.04 1,837.14 1,837.00 1,837.14 0.0K
17:27 1,837.13 1,837.21 1,837.08 1,837.08 0.0K
17:28 1,837.16 1,837.17 1,837.05 1,837.06 0.0K
17:29 1,836.95 1,836.95 1,836.49 1,836.75 0.0K
17:30 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
17:31 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
17:32 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
17:33 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
17:34 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
17:35 1,837.02 1,838.36 1,837.02 1,838.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available