Micro Digital

305090
🏛️ south-korea →
10,240.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,890.00 10,890.00 10,810.00 10,880.00 1.4K
09:05 10,810.00 10,840.00 10,750.00 10,750.00 0.4K
09:10 10,750.00 10,870.00 10,750.00 10,870.00 0.2K
09:15 10,790.00 10,860.00 10,760.00 10,860.00 1.9K
09:20 10,890.00 10,890.00 10,750.00 10,780.00 2.3K
09:25 10,780.00 10,830.00 10,760.00 10,780.00 1.0K
09:30 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:35 10,800.00 10,810.00 10,800.00 10,800.00 0.7K
09:40 10,780.00 10,800.00 10,700.00 10,700.00 2.4K
09:45 10,740.00 10,840.00 10,730.00 10,810.00 1.9K
09:50 10,800.00 10,850.00 10,800.00 10,850.00 0.5K
09:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:00 10,840.00 10,860.00 10,840.00 10,860.00 0.5K
10:05 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
10:10 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:15 10,810.00 10,820.00 10,800.00 10,800.00 0.0K
10:20 10,820.00 10,830.00 10,810.00 10,830.00 0.3K
10:25 10,830.00 10,870.00 10,830.00 10,870.00 0.5K
10:30 10,880.00 10,880.00 10,810.00 10,810.00 1.4K
10:35 10,810.00 10,880.00 10,800.00 10,880.00 2.1K
10:40 10,850.00 10,860.00 10,850.00 10,860.00 0.4K
10:45 10,870.00 10,870.00 10,860.00 10,860.00 2.1K
10:50 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:55 10,870.00 10,880.00 10,870.00 10,880.00 0.6K
11:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:05 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:10 10,830.00 10,830.00 10,810.00 10,810.00 0.2K
11:15 10,810.00 10,820.00 10,800.00 10,820.00 1.0K
11:25 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
11:30 10,820.00 10,820.00 10,800.00 10,800.00 0.0K
11:35 10,840.00 10,860.00 10,840.00 10,860.00 0.9K
11:40 10,910.00 11,000.00 10,910.00 10,930.00 14.6K
11:45 11,050.00 11,070.00 11,000.00 11,000.00 1.5K
11:50 10,990.00 10,990.00 10,950.00 10,970.00 0.8K
12:00 10,930.00 10,940.00 10,930.00 10,940.00 0.0K
12:05 10,950.00 10,950.00 10,890.00 10,910.00 2.5K
12:10 10,900.00 10,940.00 10,900.00 10,940.00 1.6K
12:15 10,930.00 10,930.00 10,920.00 10,930.00 0.8K
12:20 10,930.00 10,950.00 10,930.00 10,950.00 0.7K
12:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:30 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
12:35 10,920.00 10,980.00 10,920.00 10,980.00 0.8K
12:40 10,980.00 10,980.00 10,920.00 10,950.00 0.4K
12:45 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:50 10,960.00 10,970.00 10,950.00 10,970.00 1.1K
12:55 10,980.00 10,990.00 10,970.00 10,970.00 1.0K
13:00 10,960.00 10,970.00 10,960.00 10,970.00 0.0K
13:05 10,970.00 10,980.00 10,940.00 10,950.00 0.2K
13:10 10,990.00 11,070.00 10,990.00 11,060.00 7.0K
13:15 11,060.00 11,100.00 11,010.00 11,060.00 6.1K
13:20 11,080.00 11,100.00 11,060.00 11,070.00 0.5K
13:25 11,070.00 11,090.00 11,060.00 11,070.00 0.3K
13:30 11,070.00 11,070.00 10,950.00 11,010.00 0.9K
13:35 11,060.00 11,060.00 10,970.00 11,050.00 0.3K
13:40 11,050.00 11,060.00 11,050.00 11,060.00 1.4K
13:45 11,070.00 11,070.00 11,040.00 11,060.00 1.3K
13:50 11,060.00 11,070.00 11,040.00 11,050.00 1.2K
13:55 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
14:00 11,070.00 11,070.00 11,060.00 11,060.00 0.3K
14:05 11,060.00 11,070.00 11,050.00 11,060.00 0.7K
14:10 11,060.00 11,090.00 11,060.00 11,090.00 1.2K
14:15 11,090.00 11,090.00 11,080.00 11,080.00 0.3K
14:20 11,080.00 11,080.00 11,060.00 11,060.00 0.3K
14:25 11,060.00 11,070.00 11,060.00 11,060.00 0.3K
14:30 11,070.00 11,070.00 11,050.00 11,060.00 0.3K
14:35 11,060.00 11,060.00 11,050.00 11,050.00 0.3K
14:40 11,050.00 11,050.00 11,040.00 11,050.00 0.3K
14:45 11,060.00 11,060.00 11,040.00 11,040.00 0.3K
14:50 11,050.00 11,050.00 11,040.00 11,040.00 0.8K
14:55 11,030.00 11,050.00 11,030.00 11,040.00 0.3K
15:00 11,050.00 11,050.00 11,020.00 11,020.00 0.2K
15:05 11,010.00 11,040.00 11,010.00 11,040.00 0.7K
15:10 10,990.00 11,040.00 10,990.00 11,020.00 0.8K
15:15 11,020.00 11,050.00 11,020.00 11,050.00 0.1K
15:25 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available