Micro Digital

305090
🏛️ south-korea →
10,190.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,270.00 11,380.00 11,000.00 11,060.00 24.1K
09:05 10,990.00 11,020.00 10,870.00 10,990.00 11.2K
09:10 11,000.00 11,010.00 10,860.00 10,860.00 4.9K
09:15 10,890.00 10,990.00 10,890.00 10,990.00 4.9K
09:20 10,940.00 11,080.00 10,750.00 10,750.00 17.2K
09:25 10,780.00 10,850.00 10,720.00 10,850.00 4.4K
09:30 10,870.00 11,000.00 10,850.00 11,000.00 4.7K
09:35 11,000.00 11,000.00 10,940.00 10,960.00 1.2K
09:40 10,960.00 11,080.00 10,940.00 11,050.00 2.4K
09:45 10,900.00 10,930.00 10,870.00 10,870.00 10.8K
09:50 10,870.00 10,920.00 10,820.00 10,920.00 4.1K
09:55 10,910.00 10,920.00 10,910.00 10,920.00 0.1K
10:00 10,910.00 11,000.00 10,910.00 11,000.00 4.6K
10:05 10,930.00 10,930.00 10,870.00 10,880.00 0.9K
10:10 10,860.00 11,000.00 10,850.00 10,960.00 5.1K
10:15 10,960.00 10,970.00 10,840.00 10,840.00 2.1K
10:20 10,850.00 10,850.00 10,700.00 10,750.00 8.8K
10:25 10,710.00 10,970.00 10,710.00 10,830.00 6.9K
10:30 10,840.00 10,840.00 10,770.00 10,770.00 0.7K
10:35 10,780.00 10,790.00 10,700.00 10,700.00 4.4K
10:40 10,750.00 10,750.00 10,710.00 10,750.00 0.0K
10:45 10,720.00 10,750.00 10,720.00 10,750.00 0.6K
10:50 10,730.00 10,810.00 10,730.00 10,800.00 1.1K
10:55 10,720.00 10,720.00 10,710.00 10,710.00 2.3K
11:00 10,720.00 10,720.00 10,700.00 10,700.00 2.0K
11:05 10,710.00 10,750.00 10,710.00 10,750.00 1.3K
11:10 10,750.00 10,750.00 10,740.00 10,740.00 0.8K
11:15 10,760.00 10,860.00 10,760.00 10,860.00 3.7K
11:25 10,860.00 10,860.00 10,840.00 10,840.00 0.2K
11:30 10,870.00 10,870.00 10,870.00 10,870.00 0.5K
11:35 10,810.00 10,910.00 10,810.00 10,910.00 0.1K
11:40 10,870.00 10,890.00 10,860.00 10,880.00 0.9K
11:45 10,880.00 10,900.00 10,810.00 10,810.00 1.5K
11:50 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:05 10,810.00 10,820.00 10,810.00 10,820.00 0.1K
12:10 10,820.00 10,870.00 10,820.00 10,870.00 0.0K
12:15 10,800.00 10,820.00 10,800.00 10,820.00 0.4K
12:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:40 10,850.00 10,850.00 10,800.00 10,800.00 0.0K
12:45 10,780.00 10,790.00 10,780.00 10,790.00 0.1K
12:50 10,760.00 10,790.00 10,760.00 10,790.00 1.7K
12:55 10,770.00 10,810.00 10,760.00 10,810.00 0.6K
13:00 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
13:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:10 10,820.00 10,880.00 10,820.00 10,870.00 4.8K
13:15 10,870.00 10,900.00 10,870.00 10,880.00 0.7K
13:20 10,930.00 10,960.00 10,860.00 10,930.00 7.7K
13:25 10,960.00 11,000.00 10,960.00 10,980.00 4.0K
13:30 10,980.00 11,000.00 10,980.00 10,990.00 0.9K
13:35 10,980.00 10,980.00 10,970.00 10,980.00 1.6K
13:40 10,980.00 10,980.00 10,960.00 10,970.00 0.8K
13:45 10,970.00 11,040.00 10,970.00 11,030.00 1.2K
13:50 11,030.00 11,030.00 11,020.00 11,020.00 2.3K
13:55 11,020.00 11,020.00 10,990.00 10,990.00 1.3K
14:00 10,990.00 11,000.00 10,990.00 11,000.00 0.1K
14:05 11,000.00 11,020.00 11,000.00 11,000.00 0.2K
14:10 11,000.00 11,000.00 10,990.00 10,990.00 0.5K
14:15 10,990.00 10,990.00 10,950.00 10,950.00 5.1K
14:20 10,970.00 11,000.00 10,950.00 10,970.00 1.3K
14:25 10,970.00 10,970.00 10,950.00 10,950.00 1.3K
14:30 10,950.00 10,960.00 10,930.00 10,930.00 1.4K
14:35 10,920.00 10,930.00 10,920.00 10,930.00 0.1K
14:40 10,930.00 10,930.00 10,890.00 10,900.00 2.0K
14:45 10,900.00 10,920.00 10,900.00 10,900.00 0.3K
14:50 10,910.00 10,910.00 10,900.00 10,900.00 1.1K
14:55 10,900.00 10,930.00 10,900.00 10,930.00 0.2K
15:00 10,910.00 10,950.00 10,910.00 10,940.00 0.3K
15:05 10,940.00 10,950.00 10,940.00 10,950.00 0.1K
15:10 10,920.00 11,020.00 10,920.00 11,020.00 1.8K
15:15 11,030.00 11,030.00 10,930.00 10,970.00 0.9K
15:25 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available