1.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 0.2K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 60.1K |
| 16:15 | 1.00 | 1.00 | 0.99 | 1.00 | 10.8K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |