1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 65.9K |
| 10:05 | 1.09 | 1.18 | 1.09 | 1.16 | 1,351.2K |
| 10:10 | 1.16 | 1.22 | 1.15 | 1.20 | 2,422.5K |
| 10:15 | 1.20 | 1.20 | 1.18 | 1.18 | 287.5K |
| 10:20 | 1.18 | 1.18 | 1.14 | 1.15 | 598.2K |
| 10:25 | 1.15 | 1.16 | 1.14 | 1.14 | 113.8K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 115.9K |
| 10:35 | 1.15 | 1.15 | 1.10 | 1.14 | 233.3K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 111.0K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 2.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 37.4K |
| 11:00 | 1.12 | 1.14 | 1.12 | 1.13 | 65.5K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 78.4K |
| 11:10 | 1.14 | 1.14 | 1.12 | 1.12 | 107.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 136.5K |
| 11:25 | 1.10 | 1.12 | 1.10 | 1.12 | 272.7K |
| 11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 127.3K |
| 11:35 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 11:40 | 1.11 | 1.12 | 1.11 | 1.12 | 15.5K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 107.7K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.11 | 4.4K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.12 | 6.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 137.6K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 24.0K |
| 14:15 | 1.11 | 1.12 | 1.10 | 1.12 | 83.4K |
| 14:20 | 1.12 | 1.13 | 1.10 | 1.13 | 272.4K |
| 14:25 | 1.12 | 1.13 | 1.11 | 1.11 | 66.2K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 86.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 14:40 | 1.10 | 1.13 | 1.10 | 1.11 | 24.9K |
| 14:45 | 1.10 | 1.12 | 1.10 | 1.10 | 105.2K |
| 14:50 | 1.09 | 1.10 | 1.07 | 1.08 | 158.6K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 112.4K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.07 | 149.8K |
| 15:05 | 1.08 | 1.08 | 1.07 | 1.07 | 226.5K |
| 15:10 | 1.07 | 1.08 | 1.07 | 1.08 | 10.4K |
| 15:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:25 | 1.08 | 1.09 | 1.08 | 1.09 | 169.0K |
| 15:30 | 1.08 | 1.10 | 1.08 | 1.09 | 74.4K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 6.2K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 16:00 | 1.08 | 1.10 | 1.08 | 1.10 | 34.0K |
| 16:05 | 1.08 | 1.10 | 1.08 | 1.10 | 67.9K |
| 16:10 | 1.10 | 1.10 | 1.08 | 1.08 | 58.5K |
| 16:15 | 1.08 | 1.09 | 1.07 | 1.08 | 121.3K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:25 | 1.07 | 1.08 | 1.06 | 1.07 | 315.6K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 403.7K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |