Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.80 0.80 0.80 0.80 7.0K
10:10 0.80 0.80 0.80 0.80 17.5K
10:15 0.80 0.80 0.80 0.80 0.3K
10:20 0.79 0.80 0.79 0.80 35.1K
10:25 0.79 0.80 0.79 0.80 1.1K
10:30 0.80 0.84 0.80 0.83 163.2K
10:35 0.82 0.83 0.82 0.83 52.1K
11:05 0.82 0.82 0.82 0.82 23.6K
11:10 0.82 0.82 0.82 0.82 6.4K
11:15 0.82 0.83 0.82 0.83 11.2K
11:45 0.82 0.82 0.82 0.82 2.0K
11:50 0.81 0.82 0.81 0.82 12.7K
12:20 0.81 0.82 0.81 0.82 1.6K
12:25 0.81 0.81 0.81 0.81 2.0K
13:55 0.82 0.82 0.82 0.82 2.0K
14:00 0.82 0.82 0.82 0.82 0.2K
15:15 0.82 0.82 0.82 0.82 1.0K
15:35 0.82 0.82 0.82 0.82 5.0K
15:55 0.82 0.82 0.82 0.82 6.0K
16:00 0.82 0.82 0.82 0.82 5.0K
16:15 0.82 0.82 0.81 0.82 25.3K
16:20 0.81 0.81 0.81 0.81 0.5K
16:25 0.81 0.82 0.81 0.82 0.6K
16:35 0.80 0.80 0.80 0.80 20.4K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available