1.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.90 | 0.90 | 0.90 | 0.90 | 25.0K |
| 10:00 | 0.90 | 0.91 | 0.90 | 0.91 | 24.4K |
| 10:05 | 0.90 | 0.98 | 0.90 | 0.96 | 2,830.4K |
| 10:10 | 0.96 | 0.96 | 0.94 | 0.95 | 789.4K |
| 10:15 | 0.95 | 0.96 | 0.93 | 0.94 | 306.8K |
| 10:20 | 0.94 | 0.95 | 0.94 | 0.95 | 233.1K |
| 10:25 | 0.95 | 0.95 | 0.94 | 0.95 | 220.4K |
| 10:30 | 0.95 | 0.95 | 0.94 | 0.94 | 42.6K |
| 10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 244.1K |
| 10:40 | 0.96 | 1.02 | 0.96 | 1.02 | 4,730.9K |
| 10:45 | 1.02 | 1.02 | 0.98 | 1.00 | 1,724.8K |
| 10:50 | 1.00 | 1.00 | 0.98 | 0.98 | 829.6K |
| 10:55 | 0.98 | 0.99 | 0.97 | 0.99 | 392.5K |
| 11:00 | 1.00 | 1.05 | 1.00 | 1.01 | 1,973.3K |
| 11:05 | 1.01 | 1.02 | 0.99 | 0.99 | 711.9K |
| 11:10 | 1.00 | 1.00 | 0.98 | 0.99 | 225.2K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 249.5K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 92.9K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 230.6K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 43.0K |
| 11:40 | 0.99 | 1.00 | 0.99 | 0.99 | 286.2K |
| 11:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1.2K |
| 11:50 | 1.00 | 1.00 | 0.98 | 0.99 | 252.2K |
| 11:55 | 0.99 | 0.99 | 0.98 | 0.98 | 253.6K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 77.0K |
| 12:10 | 0.98 | 0.99 | 0.98 | 0.99 | 77.2K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 12:25 | 0.98 | 0.99 | 0.98 | 0.99 | 51.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 44.0K |
| 14:00 | 0.97 | 0.98 | 0.97 | 0.97 | 28.2K |
| 14:05 | 0.97 | 0.97 | 0.96 | 0.97 | 87.0K |
| 14:10 | 0.97 | 0.98 | 0.97 | 0.97 | 112.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 14:25 | 0.97 | 0.98 | 0.97 | 0.97 | 41.7K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 190.0K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 171.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 57.4K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:25 | 0.98 | 0.99 | 0.98 | 0.98 | 57.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.7K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.99 | 6.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 100.5K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.99 | 183.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 117.1K |
| 16:05 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 16:10 | 0.98 | 0.98 | 0.97 | 0.98 | 145.2K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 16:20 | 0.97 | 0.97 | 0.95 | 0.95 | 685.2K |
| 16:25 | 0.95 | 0.95 | 0.94 | 0.94 | 585.8K |
| 16:35 | 0.93 | 0.93 | 0.93 | 0.93 | 747.1K |
| 17:45 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |