1.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.11 | 1.09 | 1.11 | 1,894.1K |
| 10:00 | 1.10 | 1.10 | 1.03 | 1.03 | 1,714.8K |
| 10:05 | 1.04 | 1.07 | 1.04 | 1.05 | 456.8K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 178.5K |
| 10:15 | 1.05 | 1.07 | 1.04 | 1.04 | 319.3K |
| 10:20 | 1.05 | 1.05 | 1.01 | 1.03 | 265.5K |
| 10:25 | 1.04 | 1.06 | 1.04 | 1.06 | 297.8K |
| 10:30 | 1.06 | 1.11 | 1.05 | 1.05 | 2,046.4K |
| 10:35 | 1.05 | 1.06 | 1.04 | 1.04 | 313.1K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 127.7K |
| 10:45 | 1.03 | 1.03 | 1.01 | 1.01 | 652.1K |
| 10:50 | 1.00 | 1.01 | 0.99 | 1.00 | 630.5K |
| 10:55 | 1.00 | 1.03 | 0.99 | 1.03 | 290.7K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.01 | 89.6K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.01 | 55.9K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 5.0K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 6.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:30 | 1.01 | 1.02 | 1.01 | 1.01 | 77.2K |
| 11:35 | 1.01 | 1.02 | 1.01 | 1.02 | 13.4K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 11:45 | 1.02 | 1.04 | 1.02 | 1.03 | 302.1K |
| 11:50 | 1.03 | 1.05 | 1.03 | 1.03 | 277.3K |
| 11:55 | 1.03 | 1.03 | 1.02 | 1.02 | 132.3K |
| 12:00 | 1.02 | 1.02 | 1.00 | 1.00 | 268.5K |
| 12:05 | 1.01 | 1.02 | 1.01 | 1.02 | 10.1K |
| 12:10 | 1.01 | 1.01 | 0.99 | 1.00 | 373.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 13.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.01 | 34.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1K |
| 15:00 | 1.01 | 1.02 | 1.01 | 1.01 | 7.7K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16.4K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.3K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 23.0K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 25.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 30.4K |
| 15:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5.6K |
| 15:35 | 1.00 | 1.00 | 0.99 | 1.00 | 19.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 12.2K |
| 16:00 | 1.00 | 1.00 | 0.97 | 0.98 | 311.0K |
| 16:05 | 0.98 | 0.98 | 0.97 | 0.97 | 133.3K |
| 16:10 | 0.98 | 0.98 | 0.97 | 0.97 | 90.9K |
| 16:15 | 0.97 | 0.97 | 0.96 | 0.97 | 60.4K |
| 16:20 | 0.95 | 0.95 | 0.94 | 0.95 | 314.7K |
| 16:25 | 0.95 | 0.96 | 0.91 | 0.93 | 483.1K |
| 16:35 | 0.95 | 0.95 | 0.95 | 0.95 | 306.5K |
| 17:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |