Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.92 0.92 0.92 0.92 30.1K
10:20 0.91 0.92 0.91 0.92 0.2K
10:25 0.91 0.92 0.91 0.92 20.3K
10:30 0.91 0.92 0.91 0.92 55.4K
10:35 0.91 0.92 0.91 0.92 3.1K
10:40 0.92 0.92 0.92 0.92 0.5K
11:00 0.92 0.92 0.92 0.92 0.2K
11:10 0.91 0.92 0.91 0.92 2.1K
11:20 0.92 0.92 0.92 0.92 21.3K
11:30 0.91 0.92 0.91 0.92 4.5K
11:35 0.92 0.92 0.92 0.92 20.0K
12:25 0.91 0.92 0.91 0.92 20.1K
13:55 0.92 0.93 0.92 0.93 55.0K
14:00 0.92 0.93 0.92 0.93 2.1K
14:05 0.93 0.93 0.92 0.93 30.6K
14:35 0.92 0.93 0.92 0.93 3.7K
15:40 0.91 0.92 0.91 0.92 20.2K
16:25 0.91 0.92 0.91 0.92 10.3K
16:35 0.91 0.91 0.91 0.91 12.3K
17:45 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available