1.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 1.02 | 0.99 | 1.02 | 45.8K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 60.1K |
| 10:05 | 1.02 | 1.06 | 1.02 | 1.05 | 619.0K |
| 10:10 | 1.05 | 1.10 | 1.05 | 1.10 | 1,800.3K |
| 10:15 | 1.09 | 1.09 | 1.05 | 1.06 | 628.5K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 295.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 8.2K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 210.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 128.1K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 77.3K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 77.4K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 58.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 22.2K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 0.4K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 11:40 | 1.06 | 1.06 | 1.05 | 1.05 | 18.1K |
| 11:45 | 1.05 | 1.05 | 1.04 | 1.04 | 54.8K |
| 11:50 | 1.04 | 1.04 | 1.03 | 1.03 | 62.9K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 12:00 | 1.03 | 1.03 | 1.02 | 1.02 | 161.8K |
| 12:05 | 1.03 | 1.04 | 1.03 | 1.04 | 60.2K |
| 12:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:20 | 1.03 | 1.04 | 1.03 | 1.03 | 4.0K |
| 12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:00 | 1.03 | 1.04 | 1.02 | 1.04 | 54.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.02 | 29.8K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.03 | 25.7K |
| 14:25 | 1.03 | 1.04 | 1.02 | 1.04 | 49.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 8.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 54.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 21.1K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:05 | 1.03 | 1.04 | 1.03 | 1.03 | 27.5K |
| 15:10 | 1.03 | 1.04 | 1.03 | 1.03 | 57.5K |
| 15:15 | 1.03 | 1.03 | 1.02 | 1.02 | 14.0K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.02 | 3.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 16:05 | 1.04 | 1.04 | 1.03 | 1.03 | 2.2K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 70.2K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 95.6K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 140.4K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |