1.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 24.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 106.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 16.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 149.5K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.3K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:15 | 0.98 | 1.00 | 0.98 | 1.00 | 21.4K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8.3K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |