Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.05 1.05 1.05 1.05 4.0K
10:15 1.05 1.05 1.05 1.05 0.1K
10:20 1.05 1.05 1.05 1.05 10.0K
10:25 1.05 1.05 1.05 1.05 1.0K
10:40 1.05 1.05 1.05 1.05 0.6K
10:45 1.04 1.04 1.04 1.04 3.0K
10:50 1.05 1.05 1.05 1.05 5.0K
10:55 1.05 1.05 1.05 1.05 5.1K
11:25 1.04 1.04 1.04 1.04 35.4K
11:35 1.04 1.04 1.04 1.04 2.0K
11:40 1.04 1.05 1.04 1.05 9.5K
11:45 1.03 1.03 1.03 1.03 59.0K
11:50 1.04 1.04 1.04 1.04 14.0K
12:05 1.04 1.04 1.04 1.04 5.0K
14:05 1.04 1.04 1.04 1.04 1.0K
14:20 1.04 1.04 1.04 1.04 19.0K
14:25 1.04 1.04 1.03 1.03 51.0K
14:40 1.03 1.03 1.03 1.03 10.5K
14:55 1.03 1.03 1.03 1.03 10.0K
15:40 1.03 1.03 1.03 1.03 7.0K
15:45 1.03 1.03 1.03 1.03 30.0K
15:50 1.04 1.04 1.04 1.04 0.7K
16:25 1.04 1.04 1.04 1.04 30.0K
16:35 1.04 1.04 1.04 1.04 2.0K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available