Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.04 1.04 1.04 1.04 19.8K
10:00 1.04 1.04 1.04 1.04 5.5K
10:10 1.04 1.04 1.04 1.04 5.1K
10:15 1.04 1.04 1.04 1.04 5.0K
10:20 1.05 1.05 1.05 1.05 0.1K
10:25 1.04 1.04 1.04 1.04 3.3K
10:40 1.04 1.04 1.04 1.04 6.0K
11:05 1.04 1.04 1.03 1.03 6.9K
11:35 1.04 1.04 1.04 1.04 53.1K
12:05 1.04 1.04 1.04 1.04 0.9K
12:15 1.04 1.04 1.04 1.04 3.0K
13:55 1.04 1.04 1.04 1.04 1.1K
14:20 1.03 1.03 1.03 1.03 35.0K
14:25 1.03 1.03 1.03 1.03 8.0K
14:40 1.03 1.03 1.03 1.03 1.0K
14:45 1.03 1.03 1.03 1.03 13.0K
14:55 1.03 1.03 1.03 1.03 5.0K
15:00 1.03 1.03 1.03 1.03 11.5K
15:05 1.03 1.03 1.03 1.03 0.2K
15:10 1.03 1.03 1.03 1.03 0.3K
15:15 1.03 1.03 1.03 1.03 10.7K
15:20 1.03 1.03 1.03 1.03 0.1K
15:35 1.01 1.03 1.01 1.03 55.0K
15:40 1.02 1.03 1.02 1.03 1.7K
15:45 1.03 1.03 1.03 1.03 2.7K
15:55 1.03 1.03 1.03 1.03 36.8K
16:00 1.04 1.04 1.03 1.03 14.2K
16:10 1.03 1.03 1.03 1.03 5.0K
16:15 1.03 1.03 1.03 1.03 1.4K
16:20 1.03 1.03 1.03 1.03 9.5K
16:25 1.04 1.04 1.03 1.04 5.0K
16:35 1.03 1.03 1.03 1.03 10.1K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available