Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.01 1.01 1.01 1.01 0.1K
10:20 1.01 1.01 1.01 1.01 1.0K
10:30 1.01 1.02 1.01 1.02 10.8K
10:45 1.01 1.01 1.01 1.01 0.5K
10:55 1.01 1.01 1.01 1.01 15.0K
11:00 1.01 1.01 1.01 1.01 24.5K
11:15 1.01 1.01 1.01 1.01 0.1K
11:20 1.01 1.01 1.01 1.01 29.9K
11:25 1.01 1.01 1.01 1.01 45.1K
11:30 1.01 1.01 1.01 1.01 4.9K
11:45 1.02 1.02 1.02 1.02 68.1K
12:00 1.02 1.02 1.02 1.02 31.9K
12:10 1.02 1.02 1.02 1.02 28.1K
12:20 1.03 1.03 1.03 1.03 1.0K
12:25 1.03 1.03 1.03 1.03 7.1K
13:55 1.02 1.02 1.02 1.02 0.4K
14:05 1.02 1.02 1.02 1.02 0.1K
14:25 1.03 1.03 1.03 1.03 1.0K
14:35 1.03 1.03 1.03 1.03 20.0K
14:55 1.03 1.03 1.03 1.03 1.0K
15:00 1.02 1.02 1.02 1.02 4.0K
15:05 1.03 1.03 1.03 1.03 0.1K
15:25 1.03 1.03 1.03 1.03 0.2K
15:30 1.03 1.03 1.03 1.03 88.4K
15:35 1.03 1.03 1.03 1.03 17.5K
16:00 1.03 1.03 1.03 1.03 2.5K
16:05 1.03 1.03 1.03 1.03 12.0K
16:10 1.03 1.03 1.03 1.03 20.7K
16:15 1.03 1.04 1.03 1.04 15.1K
16:25 1.03 1.03 1.03 1.03 200.0K
16:35 1.03 1.03 1.03 1.03 24.8K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available