1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 151.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 129.0K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101.7K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |