1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 83.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 43.8K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 41.7K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |